OTCMKTS:ARRXF

Archer Materials Stock Price (Quote)

etoro logo Buy ARRXF
*Your capital is at risk
$0.235
-0.0021 (-0.87%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.224 $0.325 Tuesday, 23rd Jun 2026 ARRXF stock ended at $0.235. This is 0.87% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.60% from a day low at $0.235 to a day high of $0.250.
90 days $0.199 $0.325
52 weeks $0.125 $0.359

Historical Archer Materials Limited prices

Date Open High Low Close Volume
Jun 23, 2026 $0.250 $0.250 $0.235 $0.235 60 100
Jun 22, 2026 $0.251 $0.276 $0.237 $0.237 31 030
Jun 18, 2026 $0.273 $0.273 $0.273 $0.273 10 000
Jun 17, 2026 $0.270 $0.270 $0.270 $0.270 0
Jun 16, 2026 $0.271 $0.271 $0.270 $0.270 25 000
Jun 15, 2026 $0.270 $0.296 $0.250 $0.281 59 700
Jun 12, 2026 $0.260 $0.265 $0.260 $0.265 200
Jun 11, 2026 $0.270 $0.270 $0.255 $0.257 0
Jun 10, 2026 $0.279 $0.279 $0.279 $0.279 500
Jun 09, 2026 $0.270 $0.270 $0.240 $0.260 1 551
Jun 08, 2026 $0.270 $0.270 $0.270 $0.270 500
Jun 05, 2026 $0.293 $0.293 $0.293 $0.293 0
Jun 04, 2026 $0.311 $0.311 $0.270 $0.293 3 000
Jun 03, 2026 $0.294 $0.295 $0.294 $0.295 9 085
Jun 02, 2026 $0.286 $0.295 $0.267 $0.295 20 000
Jun 01, 2026 $0.300 $0.325 $0.275 $0.306 10 150
May 29, 2026 $0.280 $0.295 $0.280 $0.295 20 000
May 28, 2026 $0.246 $0.278 $0.244 $0.245 61 130
May 27, 2026 $0.240 $0.273 $0.240 $0.273 14 040
May 26, 2026 $0.230 $0.250 $0.224 $0.240 14 471
May 22, 2026 $0.220 $0.227 $0.220 $0.225 130 090
May 21, 2026 $0.250 $0.250 $0.220 $0.235 1 000
May 20, 2026 $0.230 $0.230 $0.230 $0.230 0
May 19, 2026 $0.230 $0.230 $0.230 $0.230 1 000
May 18, 2026 $0.230 $0.230 $0.230 $0.230 25 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARRXF stock historical prices to predict future price movements?
Trend Analysis: Examine the ARRXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARRXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ARCHER MATERIALS LIMITED
Archer Materials
Archer Materials Limited, a materials technology company, develops and commercializes semiconductor devices, and processor chips related to quantum computing and medical diagnostics in Australia. It primarily focuses on the development of room temperature quantum computer chips. The company was formerly known as Archer Exploration Limited and changed its name to Archer Materials Limited in October 2019. Archer Materials Limited was incorporated i...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE