EAT is up +49.38%% since April’24 pick View All Top Buy Picks

ARS/HKD Currency Pair Price (Quote)

HK$0.0055
-0.0000002 (-0.0037%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days HK$0.0055 HK$0.0088 Friday, 28th Jun 2024 ARSHKD stock ended at HK$0.0055. This is 0.0037% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.0439% from a day low at HK$0.0055 to a day high of HK$0.0055.
90 days HK$0.0055 HK$0.0091
52 weeks HK$0.0055 HK$0.0308

Historical ARS/HKD prices

Date Open High Low Close Volume
Jun 28, 2024 HK$0.0055 HK$0.0055 HK$0.0055 HK$0.0055 81 592
Jun 27, 2024 HK$0.0055 HK$0.0055 HK$0.0055 HK$0.0055 84 184
Jun 26, 2024 HK$0.0055 HK$0.0055 HK$0.0055 HK$0.0055 95 540
Jun 25, 2024 HK$0.0055 HK$0.0055 HK$0.0055 HK$0.0055 103 666
Jun 24, 2024 HK$0.0055 HK$0.0055 HK$0.0055 HK$0.0055 31 251
Jun 21, 2024 HK$0.0055 HK$0.0055 HK$0.0055 HK$0.0055 144 340
Jun 20, 2024 HK$0.0055 HK$0.0055 HK$0.0055 HK$0.0055 123 242
Jun 18, 2024 HK$0.0055 HK$0.0055 HK$0.0055 HK$0.0055 124 767
Jun 17, 2024 HK$0.0055 HK$0.0055 HK$0.0055 HK$0.0055 39 207
Jun 16, 2024 HK$0.0087 HK$0.0087 HK$0.0087 HK$0.0087 61
Jun 14, 2024 HK$0.0055 HK$0.0055 HK$0.0055 HK$0.0055 97 188
Jun 13, 2024 HK$0.0055 HK$0.0055 HK$0.0055 HK$0.0055 105 520
Jun 12, 2024 HK$0.0055 HK$0.0055 HK$0.0055 HK$0.0055 110 713
Jun 11, 2024 HK$0.0055 HK$0.0055 HK$0.0055 HK$0.0055 101 725
Jun 10, 2024 HK$0.0086 HK$0.0087 HK$0.0086 HK$0.0087 1 390
Jun 07, 2024 HK$0.0087 HK$0.0087 HK$0.0087 HK$0.0087 1 343
Jun 06, 2024 HK$0.0087 HK$0.0087 HK$0.0087 HK$0.0087 293
Jun 05, 2024 HK$0.0055 HK$0.0055 HK$0.0055 HK$0.0055 0
Jun 04, 2024 HK$0.0055 HK$0.0055 HK$0.0055 HK$0.0055 81
Jun 03, 2024 HK$0.0087 HK$0.0087 HK$0.0087 HK$0.0087 9
May 31, 2024 HK$0.0087 HK$0.0088 HK$0.0087 HK$0.0087 1 597
May 30, 2024 HK$0.0087 HK$0.0087 HK$0.0087 HK$0.0087 69
May 29, 2024 HK$0.0087 HK$0.0087 HK$0.0087 HK$0.0087 451
May 28, 2024 HK$0.0087 HK$0.0087 HK$0.0087 HK$0.0087 30
May 27, 2024 HK$0.0087 HK$0.0087 HK$0.0087 HK$0.0087 3

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARSHKD stock historical prices to predict future price movements?
Trend Analysis: Examine the ARSHKD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARSHKD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!