Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.145
-0.0102 (-6.58%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.130 $0.166 Friday, 10th May 2024 ARSMF stock ended at $0.145. This is 6.58% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.42% from a day low at $0.131 to a day high of $0.151.
90 days $0.118 $0.166
52 weeks $0.0900 $0.210

Historical Ares Strategic Mining Inc. prices

Date Open High Low Close Volume
May 10, 2024 $0.142 $0.151 $0.131 $0.145 506 502
May 09, 2024 $0.160 $0.160 $0.150 $0.155 131 861
May 08, 2024 $0.158 $0.160 $0.150 $0.155 161 683
May 07, 2024 $0.158 $0.166 $0.150 $0.150 203 939
May 06, 2024 $0.154 $0.162 $0.150 $0.162 30 871
May 03, 2024 $0.150 $0.160 $0.150 $0.159 65 728
May 02, 2024 $0.150 $0.155 $0.140 $0.150 71 322
May 01, 2024 $0.150 $0.155 $0.140 $0.154 116 071
Apr 30, 2024 $0.160 $0.160 $0.140 $0.148 44 306
Apr 29, 2024 $0.148 $0.155 $0.138 $0.151 233 350
Apr 26, 2024 $0.136 $0.147 $0.136 $0.140 290 409
Apr 25, 2024 $0.137 $0.142 $0.135 $0.135 161 075
Apr 24, 2024 $0.142 $0.145 $0.141 $0.145 31 172
Apr 23, 2024 $0.130 $0.142 $0.130 $0.140 33 230
Apr 22, 2024 $0.130 $0.144 $0.130 $0.136 68 723
Apr 19, 2024 $0.148 $0.148 $0.135 $0.145 69 211
Apr 18, 2024 $0.146 $0.148 $0.139 $0.148 219 055
Apr 17, 2024 $0.140 $0.140 $0.137 $0.140 27 321
Apr 16, 2024 $0.147 $0.147 $0.139 $0.139 56 700
Apr 15, 2024 $0.139 $0.146 $0.131 $0.140 88 970
Apr 12, 2024 $0.140 $0.147 $0.139 $0.143 25 425
Apr 11, 2024 $0.148 $0.148 $0.135 $0.143 106 911
Apr 10, 2024 $0.130 $0.149 $0.130 $0.148 274 058
Apr 09, 2024 $0.149 $0.150 $0.139 $0.143 17 200
Apr 08, 2024 $0.143 $0.150 $0.137 $0.138 74 395
Click to get the best stock tips daily for free!

About Ares Strategic Mining Inc.

Ares Strategic Mining. Ares Strategic Mining Inc., a junior natural resource mining company, acquires and explores for fluorspar properties. It focuses on the exploitation, production, and supply of metspar and acidspar. The company holds 100% interest in the Lost Sheep Fluoride Mine that consists of 67 claims covering an area of approximately 1,447 acres located in western Utah, the United States; and the Liard Fluorspar property, which includes 14 claims located in B... ARSMF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT