Range Low Price High Price Comment
30 days $0.0202 $0.0376 Friday, 31st Jul 2026 ARYMF stock ended at $0.0310. During the day the stock fluctuated 0% from a day low at $0.0310 to a day high of $0.0310.
90 days $0.0202 $0.0650
52 weeks $0.0137 $0.121

Historical Argosy Minerals Limited prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0310 $0.0310 $0.0310 $0.0310 0
Jul 30, 2026 $0.0310 $0.0310 $0.0310 $0.0310 0
Jul 29, 2026 $0.0310 $0.0310 $0.0310 $0.0310 0
Jul 28, 2026 $0.0310 $0.0310 $0.0310 $0.0310 14 800
Jul 27, 2026 $0.0202 $0.0202 $0.0202 $0.0202 0
Jul 24, 2026 $0.0202 $0.0202 $0.0202 $0.0202 240
Jul 23, 2026 $0.0350 $0.0350 $0.0350 $0.0350 10 000
Jul 22, 2026 $0.0202 $0.0373 $0.0202 $0.0373 21 500
Jul 21, 2026 $0.0338 $0.0338 $0.0338 $0.0338 0
Jul 20, 2026 $0.0338 $0.0338 $0.0338 $0.0338 0
Jul 17, 2026 $0.0326 $0.0338 $0.0326 $0.0338 5 500
Jul 16, 2026 $0.0376 $0.0376 $0.0376 $0.0376 0
Jul 15, 2026 $0.0376 $0.0376 $0.0376 $0.0376 9 300
Jul 14, 2026 $0.0300 $0.0300 $0.0300 $0.0300 0
Jul 13, 2026 $0.0300 $0.0300 $0.0300 $0.0300 33 000
Jul 10, 2026 $0.0310 $0.0310 $0.0310 $0.0310 0
Jul 09, 2026 $0.0310 $0.0310 $0.0310 $0.0310 0
Jul 08, 2026 $0.0310 $0.0310 $0.0310 $0.0310 60 000
Jul 07, 2026 $0.0310 $0.0310 $0.0310 $0.0310 0
Jul 06, 2026 $0.0310 $0.0310 $0.0310 $0.0310 0
Jul 02, 2026 $0.0310 $0.0310 $0.0310 $0.0310 0
Jul 01, 2026 $0.0310 $0.0310 $0.0310 $0.0310 10 000
Jun 30, 2026 $0.0400 $0.0400 $0.0400 $0.0400 0
Jun 29, 2026 $0.0400 $0.0400 $0.0400 $0.0400 0
Jun 26, 2026 $0.0400 $0.0400 $0.0400 $0.0400 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARYMF stock historical prices to predict future price movements?
Trend Analysis: Examine the ARYMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARYMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ARGOSY MINERALS LIMITED
Argosy Minerals
Argosy Minerals Limited engages in the exploration and development of lithium projects in Australia and the United States. Its flagship project is the Rincon lithium project that covers an area of approximately 2,794 hectares of mining concessions located within the Salar del Rincon in Salta Province, Argentina. The company was incorporated in 2010 and is headquartered in Perth, Australia....
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE