NYSE:ASA
ASA Gold and Precious Metals Limited Stock Price (Quote)
$17.71
+0.0400 (+0.226%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.52 | $18.00 | Thursday, 2nd May 2024 ASA stock ended at $17.71. This is 0.226% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.18% from a day low at $17.40 to a day high of $17.78. |
| 90 days | $13.18 | $18.00 | |
| 52 weeks | $12.80 | $18.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $17.58 | $17.78 | $17.40 | $17.71 | 71 769 |
| May 01, 2024 | $17.50 | $18.00 | $17.07 | $17.67 | 314 413 |
| Apr 30, 2024 | $17.24 | $17.33 | $16.90 | $17.31 | 111 214 |
| Apr 29, 2024 | $17.25 | $17.63 | $17.25 | $17.49 | 52 129 |
| Apr 26, 2024 | $17.42 | $17.56 | $17.18 | $17.26 | 58 782 |
| Apr 25, 2024 | $16.96 | $17.40 | $16.71 | $17.34 | 88 482 |
| Apr 24, 2024 | $16.96 | $16.98 | $16.75 | $16.96 | 58 110 |
| Apr 23, 2024 | $16.29 | $17.00 | $16.25 | $16.87 | 47 550 |
| Apr 22, 2024 | $17.12 | $17.12 | $16.52 | $16.54 | 55 145 |
| Apr 19, 2024 | $17.72 | $17.72 | $17.32 | $17.48 | 46 742 |
| Apr 18, 2024 | $17.29 | $17.41 | $17.02 | $17.20 | 86 972 |
| Apr 17, 2024 | $16.85 | $17.19 | $16.80 | $16.99 | 67 453 |
| Apr 16, 2024 | $16.73 | $16.90 | $16.73 | $16.84 | 94 914 |
| Apr 15, 2024 | $17.16 | $17.21 | $16.80 | $16.91 | 71 625 |
| Apr 12, 2024 | $17.41 | $17.75 | $16.87 | $16.97 | 186 614 |
| Apr 11, 2024 | $17.10 | $17.16 | $16.87 | $17.12 | 63 891 |
| Apr 10, 2024 | $16.84 | $17.13 | $16.71 | $17.02 | 75 596 |
| Apr 09, 2024 | $17.05 | $17.19 | $16.92 | $17.07 | 73 663 |
| Apr 08, 2024 | $17.17 | $17.18 | $16.80 | $16.81 | 71 147 |
| Apr 05, 2024 | $16.49 | $17.02 | $16.49 | $16.99 | 95 782 |
| Apr 04, 2024 | $16.48 | $16.56 | $16.28 | $16.37 | 51 219 |
| Apr 03, 2024 | $15.98 | $16.44 | $15.61 | $16.34 | 101 837 |
| Apr 02, 2024 | $15.53 | $15.73 | $15.52 | $15.57 | 90 798 |
| Apr 01, 2024 | $15.62 | $15.79 | $15.35 | $15.46 | 75 091 |
| Mar 28, 2024 | $15.54 | $15.58 | $15.31 | $15.36 | 108 104 |
