FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $90.69 $100.99 Friday, 31st May 2024 ASH stock ended at $100.17. This is 0.542% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.04% from a day low at $99.24 to a day high of $100.27.
90 days $90.69 $100.99
52 weeks $70.82 $100.99

Historical Ashland Inc prices

Date Open High Low Close Volume
May 11, 2017 $61.87 $61.99 $60.87 $61.08 1 701 792
May 10, 2017 $61.62 $62.19 $61.56 $61.99 1 092 568
May 09, 2017 $61.56 $62.32 $61.44 $61.58 1 403 882
May 08, 2017 $61.60 $61.73 $61.14 $61.52 1 378 834
May 05, 2017 $61.01 $61.94 $60.89 $61.73 1 484 812
May 04, 2017 $60.88 $61.14 $60.29 $60.85 1 043 118
May 03, 2017 $60.82 $61.25 $60.68 $60.79 1 321 910
May 02, 2017 $61.36 $61.49 $60.75 $61.11 2 048 934
May 01, 2017 $61.85 $62.27 $61.12 $61.25 1 174 798
Apr 28, 2017 $61.86 $62.10 $61.23 $61.75 1 336 150
Apr 27, 2017 $62.67 $62.78 $61.59 $61.85 1 475 390
Apr 26, 2017 $63.79 $63.92 $62.30 $62.42 2 192 248
Apr 25, 2017 $63.59 $64.10 $63.47 $63.78 1 519 940
Apr 24, 2017 $63.15 $63.42 $62.64 $63.32 1 585 944
Apr 21, 2017 $62.87 $62.96 $62.38 $62.53 2 210 806
Apr 20, 2017 $62.59 $63.05 $62.22 $62.75 2 048 518
Apr 19, 2017 $62.25 $62.54 $62.13 $62.21 1 017 810
Apr 18, 2017 $62.04 $62.48 $61.72 $61.99 2 024 334
Apr 17, 2017 $61.63 $62.64 $61.63 $62.36 2 160 594
Apr 13, 2017 $61.91 $62.17 $61.08 $61.12 885 058
Apr 12, 2017 $63.05 $63.05 $61.74 $61.98 1 375 988
Apr 11, 2017 $63.00 $63.26 $62.53 $63.06 1 457 960
Apr 10, 2017 $62.54 $63.18 $62.45 $63.14 584 674
Apr 07, 2017 $62.25 $62.84 $62.19 $62.54 464 750
Apr 06, 2017 $62.29 $62.49 $61.94 $62.47 1 256 922

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASH stock historical prices to predict future price movements?
Trend Analysis: Examine the ASH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ashland Inc

Ashland Ashland Global Holdings Inc. provides additives and specialty ingredients worldwide. It operates through Life Sciences; Personal Care & Household; Specialty Additives; and Intermediates and Solvents segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; nutrition solutions, such as thickeners, stabilizers, emulsifiers... ASH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT