NYSE:ASH
Ashland Inc Stock Price (Quote)
$97.86
+0.300 (+0.308%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.69 | $99.29 | Thursday, 9th May 2024 ASH stock ended at $97.86. This is 0.308% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.78% from a day low at $96.76 to a day high of $98.48. |
| 90 days | $90.11 | $99.29 | |
| 52 weeks | $70.82 | $99.29 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $45.05 | $45.05 | $45.05 | $45.05 | 1 361 200 |
| Feb 09, 2016 | $45.56 | $45.56 | $45.56 | $45.56 | 1 682 000 |
| Feb 08, 2016 | $45.74 | $45.74 | $45.74 | $45.74 | 1 980 600 |
| Feb 05, 2016 | $46.31 | $46.31 | $46.31 | $46.31 | 1 537 600 |
| Feb 04, 2016 | $47.34 | $47.34 | $47.34 | $47.34 | 1 252 600 |
| Feb 03, 2016 | $46.96 | $46.96 | $46.96 | $46.96 | 952 200 |
| Feb 02, 2016 | $45.95 | $45.95 | $45.95 | $45.95 | 1 602 600 |
| Feb 01, 2016 | $46.58 | $46.58 | $46.58 | $46.58 | 1 968 600 |
| Jan 29, 2016 | $47.19 | $47.19 | $47.19 | $47.19 | 1 804 600 |
| Jan 28, 2016 | $45.91 | $45.91 | $45.91 | $45.91 | 2 682 800 |
| Jan 27, 2016 | $46.97 | $46.97 | $46.97 | $46.97 | 1 655 000 |
| Jan 26, 2016 | $47.71 | $47.71 | $47.71 | $47.71 | 3 150 800 |
| Jan 25, 2016 | $47.65 | $47.65 | $47.65 | $47.65 | 1 811 600 |
| Jan 22, 2016 | $48.66 | $48.66 | $48.66 | $48.66 | 1 097 400 |
| Jan 21, 2016 | $48.29 | $48.29 | $48.29 | $48.29 | 1 908 200 |
| Jan 20, 2016 | $48.00 | $48.00 | $48.00 | $48.00 | 2 214 600 |
| Jan 19, 2016 | $47.93 | $47.93 | $47.93 | $47.93 | 2 182 800 |
| Jan 15, 2016 | $48.35 | $48.35 | $48.35 | $48.35 | 2 345 000 |
| Jan 14, 2016 | $48.99 | $48.99 | $48.99 | $48.99 | 1 369 200 |
| Jan 13, 2016 | $48.68 | $48.68 | $48.68 | $48.68 | 2 633 600 |
| Jan 12, 2016 | $49.53 | $49.53 | $49.53 | $49.53 | 1 229 200 |
| Jan 11, 2016 | $49.06 | $49.06 | $49.06 | $49.06 | 1 532 000 |
| Jan 08, 2016 | $48.80 | $48.80 | $48.80 | $48.80 | 1 520 200 |
| Jan 07, 2016 | $48.95 | $48.95 | $48.95 | $48.95 | 1 626 600 |
| Jan 06, 2016 | $50.31 | $50.31 | $50.31 | $50.31 | 1 756 200 |
