NYSE:ASH
Ashland Inc Stock Price (Quote)
$97.86
+0.300 (+0.308%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.69 | $99.29 | Thursday, 9th May 2024 ASH stock ended at $97.86. This is 0.308% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.78% from a day low at $96.76 to a day high of $98.48. |
| 90 days | $90.11 | $99.29 | |
| 52 weeks | $70.82 | $99.29 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $57.16 | $57.50 | $56.96 | $56.85 | 345 200 |
| Aug 08, 2016 | $57.09 | $57.49 | $56.88 | $56.91 | 454 400 |
| Aug 05, 2016 | $57.13 | $57.43 | $56.82 | $56.95 | 311 800 |
| Aug 04, 2016 | $57.00 | $57.13 | $56.68 | $56.73 | 547 200 |
| Aug 03, 2016 | $56.87 | $57.05 | $56.31 | $56.71 | 672 000 |
| Aug 02, 2016 | $57.59 | $57.64 | $56.58 | $56.64 | 675 000 |
| Aug 01, 2016 | $56.54 | $57.86 | $56.38 | $57.45 | 1 201 000 |
| Jul 29, 2016 | $56.18 | $56.72 | $55.49 | $56.43 | 1 638 800 |
| Jul 28, 2016 | $55.99 | $56.95 | $55.99 | $56.15 | 1 574 400 |
| Jul 27, 2016 | $61.26 | $61.57 | $56.13 | $56.59 | 3 185 400 |
| Jul 26, 2016 | $60.79 | $60.95 | $60.54 | $60.64 | 765 600 |
| Jul 25, 2016 | $61.04 | $61.04 | $60.45 | $60.48 | 668 400 |
| Jul 22, 2016 | $60.73 | $61.38 | $60.52 | $60.99 | 548 400 |
| Jul 21, 2016 | $61.00 | $61.13 | $60.56 | $60.63 | 491 800 |
| Jul 20, 2016 | $60.66 | $61.59 | $60.39 | $60.98 | 1 362 400 |
| Jul 19, 2016 | $60.61 | $60.78 | $60.31 | $60.29 | 650 000 |
| Jul 18, 2016 | $60.81 | $60.91 | $60.40 | $60.33 | 397 800 |
| Jul 15, 2016 | $61.24 | $61.36 | $60.82 | $60.61 | 721 000 |
| Jul 14, 2016 | $60.88 | $61.30 | $60.57 | $60.79 | 611 200 |
| Jul 13, 2016 | $60.46 | $60.58 | $60.03 | $60.36 | 663 200 |
| Jul 12, 2016 | $59.30 | $60.38 | $59.27 | $60.01 | 987 000 |
| Jul 11, 2016 | $59.15 | $59.55 | $58.99 | $58.80 | 768 200 |
| Jul 08, 2016 | $57.76 | $59.21 | $57.76 | $58.76 | 920 400 |
| Jul 07, 2016 | $56.66 | $57.42 | $56.59 | $56.94 | 425 200 |
| Jul 06, 2016 | $56.19 | $56.48 | $55.45 | $56.28 | 1 473 200 |
