NYSE:ASH
Ashland Inc Stock Price (Quote)
$97.86
+0.300 (+0.308%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.69 | $99.29 | Thursday, 9th May 2024 ASH stock ended at $97.86. This is 0.308% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.78% from a day low at $96.76 to a day high of $98.48. |
| 90 days | $90.11 | $99.29 | |
| 52 weeks | $70.82 | $99.29 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $58.73 | $58.97 | $58.33 | $58.86 | 773 400 |
| Sep 13, 2016 | $59.69 | $59.80 | $57.96 | $58.62 | 1 790 000 |
| Sep 12, 2016 | $57.97 | $60.48 | $57.96 | $60.25 | 2 117 000 |
| Sep 09, 2016 | $58.85 | $58.96 | $58.03 | $58.25 | 1 357 400 |
| Sep 08, 2016 | $59.41 | $59.75 | $59.08 | $59.28 | 565 800 |
| Sep 07, 2016 | $58.91 | $59.78 | $58.83 | $59.66 | 827 400 |
| Sep 06, 2016 | $59.30 | $59.31 | $58.72 | $59.07 | 397 200 |
| Sep 02, 2016 | $59.00 | $59.40 | $58.83 | $59.17 | 577 600 |
| Sep 01, 2016 | $58.49 | $58.88 | $58.40 | $58.81 | 491 200 |
| Aug 31, 2016 | $58.55 | $58.72 | $58.26 | $58.54 | 662 200 |
| Aug 30, 2016 | $58.44 | $58.83 | $58.15 | $58.59 | 800 800 |
| Aug 29, 2016 | $57.60 | $58.63 | $57.24 | $58.49 | 952 800 |
| Aug 26, 2016 | $58.18 | $58.56 | $57.48 | $57.71 | 509 000 |
| Aug 25, 2016 | $57.58 | $58.23 | $57.56 | $58.08 | 457 600 |
| Aug 24, 2016 | $57.84 | $57.86 | $57.03 | $57.65 | 463 000 |
| Aug 23, 2016 | $57.94 | $58.18 | $57.65 | $57.84 | 446 600 |
| Aug 22, 2016 | $57.61 | $57.87 | $57.42 | $57.80 | 528 600 |
| Aug 19, 2016 | $57.40 | $58.09 | $57.40 | $57.96 | 548 400 |
| Aug 18, 2016 | $56.88 | $57.81 | $56.84 | $57.80 | 1 376 400 |
| Aug 17, 2016 | $57.00 | $57.22 | $56.61 | $57.02 | 772 200 |
| Aug 16, 2016 | $56.83 | $57.37 | $56.83 | $56.86 | 599 200 |
| Aug 15, 2016 | $56.35 | $57.30 | $56.20 | $56.79 | 833 400 |
| Aug 12, 2016 | $56.30 | $56.83 | $56.06 | $56.18 | 969 800 |
| Aug 11, 2016 | $57.28 | $57.50 | $56.50 | $56.40 | 1 182 000 |
| Aug 10, 2016 | $57.07 | $57.43 | $56.81 | $57.08 | 468 000 |
