NYSE:ASH
Ashland Inc Stock Price (Quote)
$97.86
+0.300 (+0.308%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.69 | $99.29 | Thursday, 9th May 2024 ASH stock ended at $97.86. This is 0.308% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.78% from a day low at $96.76 to a day high of $98.48. |
| 90 days | $90.11 | $99.29 | |
| 52 weeks | $70.82 | $99.29 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $54.95 | $55.47 | $54.51 | $54.65 | 738 938 |
| Dec 29, 2016 | $54.70 | $55.07 | $54.65 | $55.05 | 612 126 |
| Dec 28, 2016 | $55.96 | $55.96 | $54.65 | $54.71 | 1 102 740 |
| Dec 27, 2016 | $55.01 | $55.63 | $54.86 | $55.52 | 954 774 |
| Dec 23, 2016 | $54.12 | $55.16 | $54.12 | $55.01 | 900 842 |
| Dec 22, 2016 | $54.71 | $54.71 | $53.80 | $54.20 | 1 128 304 |
| Dec 21, 2016 | $54.87 | $55.07 | $54.54 | $54.80 | 1 660 716 |
| Dec 20, 2016 | $54.99 | $55.30 | $54.80 | $54.94 | 1 285 632 |
| Dec 19, 2016 | $55.00 | $55.12 | $53.84 | $55.09 | 2 028 516 |
| Dec 16, 2016 | $56.36 | $56.65 | $55.05 | $55.05 | 2 973 566 |
| Dec 15, 2016 | $55.78 | $56.59 | $55.60 | $56.37 | 1 409 540 |
| Dec 14, 2016 | $57.31 | $57.63 | $55.89 | $56.04 | 1 483 114 |
| Dec 13, 2016 | $57.46 | $57.73 | $56.60 | $57.27 | 1 445 606 |
| Dec 12, 2016 | $58.48 | $58.58 | $57.31 | $57.38 | 1 312 422 |
| Dec 09, 2016 | $57.52 | $58.43 | $57.45 | $58.39 | 1 298 354 |
| Dec 08, 2016 | $57.50 | $57.55 | $57.12 | $57.52 | 1 102 482 |
| Dec 07, 2016 | $56.07 | $57.51 | $56.07 | $57.35 | 1 288 982 |
| Dec 06, 2016 | $55.58 | $56.11 | $55.44 | $56.09 | 1 025 526 |
| Dec 05, 2016 | $55.46 | $56.00 | $55.17 | $55.66 | 1 617 668 |
| Dec 02, 2016 | $55.12 | $55.67 | $54.77 | $55.08 | 1 049 736 |
| Dec 01, 2016 | $56.72 | $56.80 | $54.97 | $55.18 | 1 581 234 |
| Nov 30, 2016 | $57.49 | $57.61 | $56.21 | $56.35 | 1 727 738 |
| Nov 29, 2016 | $56.23 | $57.50 | $54.90 | $57.22 | 1 264 210 |
| Nov 28, 2016 | $57.54 | $57.86 | $56.54 | $56.69 | 1 260 792 |
| Nov 25, 2016 | $57.54 | $57.87 | $57.30 | $57.56 | 307 012 |
