NYSE:ASH
Ashland Inc Stock Price (Quote)
$97.56
-0.460 (-0.469%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.69 | $99.29 | Wednesday, 8th May 2024 ASH stock ended at $97.56. This is 0.469% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.10% from a day low at $97.17 to a day high of $98.24. |
| 90 days | $89.61 | $99.29 | |
| 52 weeks | $70.82 | $99.29 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | $57.40 | $57.46 | $56.57 | $56.98 | 827 600 |
| Oct 17, 2016 | $56.85 | $57.05 | $56.63 | $56.78 | 1 017 200 |
| Oct 14, 2016 | $57.29 | $57.57 | $56.75 | $57.06 | 837 200 |
| Oct 13, 2016 | $56.48 | $57.36 | $55.91 | $57.09 | 913 200 |
| Oct 12, 2016 | $56.52 | $57.23 | $56.09 | $57.12 | 865 400 |
| Oct 11, 2016 | $58.02 | $58.21 | $56.24 | $56.49 | 1 375 400 |
| Oct 10, 2016 | $58.92 | $59.41 | $58.10 | $58.19 | 875 800 |
| Oct 07, 2016 | $59.04 | $59.52 | $58.29 | $58.64 | 1 563 800 |
| Oct 06, 2016 | $57.71 | $58.99 | $57.71 | $58.95 | 1 919 000 |
| Oct 05, 2016 | $56.70 | $58.08 | $56.51 | $57.98 | 1 476 800 |
| Oct 04, 2016 | $57.47 | $57.98 | $56.58 | $56.71 | 1 533 200 |
| Oct 03, 2016 | $57.95 | $57.98 | $56.63 | $57.33 | 2 023 400 |
| Sep 30, 2016 | $58.57 | $58.94 | $57.94 | $57.98 | 2 096 600 |
| Sep 29, 2016 | $58.50 | $59.05 | $57.99 | $58.44 | 1 751 000 |
| Sep 28, 2016 | $58.78 | $59.84 | $57.87 | $58.79 | 2 291 600 |
| Sep 27, 2016 | $59.12 | $59.31 | $58.65 | $58.75 | 1 504 000 |
| Sep 26, 2016 | $59.05 | $59.42 | $58.22 | $58.99 | 2 123 800 |
| Sep 23, 2016 | $60.96 | $61.53 | $58.90 | $59.11 | 4 052 000 |
| Sep 22, 2016 | $62.16 | $62.36 | $60.87 | $61.15 | 2 810 000 |
| Sep 21, 2016 | $61.61 | $62.50 | $61.51 | $61.65 | 2 969 800 |
| Sep 20, 2016 | $61.64 | $61.80 | $61.07 | $61.56 | 1 056 600 |
| Sep 19, 2016 | $60.20 | $62.00 | $60.13 | $61.17 | 2 949 000 |
| Sep 16, 2016 | $58.97 | $60.24 | $58.97 | $59.88 | 2 060 600 |
| Sep 15, 2016 | $58.77 | $59.48 | $58.69 | $59.34 | 1 174 800 |
| Sep 14, 2016 | $58.73 | $58.97 | $58.33 | $58.86 | 773 400 |
