NYSE:ASH
Ashland Inc Stock Price (Quote)
$97.56
-0.460 (-0.469%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.69 | $99.29 | Wednesday, 8th May 2024 ASH stock ended at $97.56. This is 0.469% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.10% from a day low at $97.17 to a day high of $98.24. |
| 90 days | $89.61 | $99.29 | |
| 52 weeks | $70.82 | $99.29 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | $56.34 | $56.87 | $55.98 | $56.77 | 978 114 |
| Nov 21, 2016 | $55.59 | $56.19 | $55.59 | $56.09 | 882 402 |
| Nov 18, 2016 | $54.63 | $55.64 | $54.63 | $55.56 | 912 108 |
| Nov 17, 2016 | $54.54 | $55.21 | $54.24 | $54.66 | 1 250 334 |
| Nov 16, 2016 | $53.87 | $54.63 | $53.86 | $54.58 | 810 418 |
| Nov 15, 2016 | $53.42 | $54.38 | $53.41 | $54.16 | 733 560 |
| Nov 14, 2016 | $53.87 | $54.21 | $53.56 | $54.11 | 1 239 372 |
| Nov 11, 2016 | $54.00 | $54.39 | $53.42 | $53.77 | 1 353 912 |
| Nov 10, 2016 | $54.57 | $55.62 | $53.84 | $54.08 | 1 656 700 |
| Nov 09, 2016 | $56.25 | $57.02 | $52.75 | $54.42 | 4 216 178 |
| Nov 08, 2016 | $57.49 | $57.49 | $57.49 | $57.49 | 962 856 |
| Nov 07, 2016 | $57.28 | $57.56 | $56.60 | $56.78 | 1 302 800 |
| Nov 04, 2016 | $56.00 | $57.19 | $55.49 | $56.51 | 867 000 |
| Nov 03, 2016 | $55.62 | $56.20 | $55.36 | $56.11 | 717 600 |
| Nov 02, 2016 | $55.68 | $56.06 | $55.35 | $55.53 | 977 800 |
| Nov 01, 2016 | $56.00 | $56.06 | $55.25 | $55.77 | 816 600 |
| Oct 31, 2016 | $56.16 | $56.18 | $55.72 | $55.87 | 747 200 |
| Oct 28, 2016 | $55.91 | $56.62 | $55.59 | $55.98 | 900 000 |
| Oct 27, 2016 | $56.11 | $56.14 | $55.23 | $55.96 | 1 060 000 |
| Oct 26, 2016 | $55.55 | $56.17 | $54.95 | $55.97 | 1 313 400 |
| Oct 25, 2016 | $56.56 | $56.56 | $55.43 | $55.67 | 1 611 800 |
| Oct 24, 2016 | $56.60 | $57.25 | $55.86 | $56.56 | 1 978 000 |
| Oct 21, 2016 | $56.05 | $56.11 | $55.40 | $55.94 | 1 507 400 |
| Oct 20, 2016 | $56.31 | $56.88 | $56.04 | $56.16 | 1 137 000 |
| Oct 19, 2016 | $56.98 | $57.20 | $56.35 | $56.52 | 1 611 600 |
