NYSE:ASH
Ashland Inc Stock Price (Quote)
$96.06
+0.86 (+0.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.62 | $98.17 | Friday, 26th Apr 2024 ASH stock ended at $96.06. This is 0.90% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $95.63 to a day high of $96.87. |
| 90 days | $79.99 | $98.17 | |
| 52 weeks | $70.82 | $101.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $50.36 | $50.36 | $50.36 | $50.36 | 856 400 |
| Mar 03, 2016 | $49.94 | $49.94 | $49.94 | $49.94 | 814 400 |
| Mar 02, 2016 | $49.13 | $49.13 | $49.13 | $49.13 | 820 200 |
| Mar 01, 2016 | $48.99 | $48.99 | $48.99 | $48.99 | 936 200 |
| Feb 29, 2016 | $47.65 | $47.65 | $47.65 | $47.65 | 819 400 |
| Feb 26, 2016 | $47.97 | $47.97 | $47.97 | $47.97 | 708 600 |
| Feb 25, 2016 | $47.36 | $47.36 | $47.36 | $47.36 | 775 600 |
| Feb 24, 2016 | $47.03 | $47.03 | $47.03 | $47.03 | 672 800 |
| Feb 23, 2016 | $46.17 | $46.17 | $46.17 | $46.17 | 1 374 400 |
| Feb 22, 2016 | $47.06 | $47.06 | $47.06 | $47.06 | 1 004 600 |
| Feb 19, 2016 | $46.35 | $46.35 | $46.35 | $46.35 | 1 704 400 |
| Feb 18, 2016 | $46.38 | $46.38 | $46.38 | $46.38 | 1 561 200 |
| Feb 17, 2016 | $47.10 | $47.10 | $47.10 | $47.10 | 2 906 600 |
| Feb 16, 2016 | $47.58 | $47.58 | $47.58 | $47.58 | 2 038 000 |
| Feb 12, 2016 | $45.78 | $45.78 | $45.78 | $45.78 | 1 353 400 |
| Feb 11, 2016 | $44.45 | $44.45 | $44.45 | $44.45 | 1 937 800 |
| Feb 10, 2016 | $45.05 | $45.05 | $45.05 | $45.05 | 1 361 200 |
| Feb 09, 2016 | $45.56 | $45.56 | $45.56 | $45.56 | 1 682 000 |
| Feb 08, 2016 | $45.74 | $45.74 | $45.74 | $45.74 | 1 980 600 |
| Feb 05, 2016 | $46.31 | $46.31 | $46.31 | $46.31 | 1 537 600 |
| Feb 04, 2016 | $47.34 | $47.34 | $47.34 | $47.34 | 1 252 600 |
| Feb 03, 2016 | $46.96 | $46.96 | $46.96 | $46.96 | 952 200 |
| Feb 02, 2016 | $45.95 | $45.95 | $45.95 | $45.95 | 1 602 600 |
| Feb 01, 2016 | $46.58 | $46.58 | $46.58 | $46.58 | 1 968 600 |
| Jan 29, 2016 | $47.19 | $47.19 | $47.19 | $47.19 | 1 804 600 |
