NYSE:ASH
Ashland Inc Stock Price (Quote)
$96.06
+0.86 (+0.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.62 | $98.17 | Friday, 26th Apr 2024 ASH stock ended at $96.06. This is 0.90% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $95.63 to a day high of $96.87. |
| 90 days | $79.99 | $98.17 | |
| 52 weeks | $70.82 | $101.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $54.79 | $54.79 | $54.79 | $54.79 | 608 078 |
| Apr 08, 2016 | $54.55 | $54.55 | $54.55 | $54.55 | 630 066 |
| Apr 07, 2016 | $54.58 | $54.58 | $54.58 | $54.58 | 770 960 |
| Apr 06, 2016 | $54.90 | $54.90 | $54.90 | $54.90 | 582 398 |
| Apr 05, 2016 | $54.80 | $54.80 | $54.80 | $54.80 | 964 614 |
| Apr 04, 2016 | $55.33 | $55.33 | $55.33 | $55.33 | 908 084 |
| Apr 01, 2016 | $55.06 | $55.06 | $55.06 | $55.06 | 1 573 252 |
| Mar 31, 2016 | $54.98 | $54.98 | $54.98 | $54.98 | 855 352 |
| Mar 30, 2016 | $55.43 | $55.43 | $55.43 | $55.43 | 653 368 |
| Mar 29, 2016 | $54.38 | $54.38 | $54.38 | $54.38 | 975 200 |
| Mar 28, 2016 | $53.97 | $53.97 | $53.97 | $53.97 | 582 000 |
| Mar 24, 2016 | $53.61 | $53.61 | $53.61 | $53.61 | 1 108 000 |
| Mar 23, 2016 | $53.68 | $53.68 | $53.68 | $53.68 | 888 200 |
| Mar 22, 2016 | $54.22 | $54.22 | $54.22 | $54.22 | 1 411 200 |
| Mar 21, 2016 | $54.10 | $54.10 | $54.10 | $54.10 | 1 184 800 |
| Mar 18, 2016 | $53.43 | $53.43 | $53.43 | $53.43 | 1 872 000 |
| Mar 17, 2016 | $52.85 | $52.85 | $52.85 | $52.85 | 1 811 600 |
| Mar 16, 2016 | $52.38 | $52.38 | $52.38 | $52.38 | 2 011 000 |
| Mar 15, 2016 | $51.02 | $51.02 | $51.02 | $51.02 | 1 035 200 |
| Mar 14, 2016 | $51.29 | $51.29 | $51.29 | $51.29 | 1 437 600 |
| Mar 11, 2016 | $50.68 | $50.68 | $50.68 | $50.68 | 703 400 |
| Mar 10, 2016 | $49.23 | $49.23 | $49.23 | $49.23 | 646 000 |
| Mar 09, 2016 | $49.25 | $49.25 | $49.25 | $49.25 | 884 000 |
| Mar 08, 2016 | $49.58 | $49.58 | $49.58 | $49.58 | 668 800 |
| Mar 07, 2016 | $50.29 | $50.29 | $50.29 | $50.29 | 1 060 600 |
