NYSE:ASH
Ashland Inc Stock Price (Quote)
$97.86
+0.300 (+0.308%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.69 | $99.29 | Thursday, 9th May 2024 ASH stock ended at $97.86. This is 0.308% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.78% from a day low at $96.76 to a day high of $98.48. |
| 90 days | $90.11 | $99.29 | |
| 52 weeks | $70.82 | $99.29 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $57.40 | $57.40 | $56.17 | $56.13 | 513 800 |
| Jul 01, 2016 | $57.45 | $58.03 | $57.36 | $57.51 | 460 200 |
| Jun 30, 2016 | $56.50 | $57.42 | $56.18 | $57.19 | 1 467 400 |
| Jun 29, 2016 | $55.71 | $56.44 | $55.52 | $56.07 | 997 600 |
| Jun 28, 2016 | $56.00 | $56.00 | $54.46 | $54.86 | 1 370 000 |
| Jun 27, 2016 | $55.83 | $56.15 | $55.02 | $55.20 | 1 525 200 |
| Jun 24, 2016 | $56.49 | $57.52 | $56.09 | $56.21 | 1 274 000 |
| Jun 23, 2016 | $58.25 | $58.68 | $58.05 | $58.42 | 967 400 |
| Jun 22, 2016 | $57.78 | $58.01 | $57.44 | $57.68 | 1 191 800 |
| Jun 21, 2016 | $57.49 | $57.69 | $57.07 | $57.39 | 726 200 |
| Jun 20, 2016 | $57.82 | $58.17 | $57.36 | $57.29 | 657 600 |
| Jun 17, 2016 | $57.21 | $57.43 | $56.72 | $57.07 | 1 451 800 |
| Jun 16, 2016 | $57.31 | $57.31 | $57.31 | $57.31 | 626 300 |
| Jun 15, 2016 | $57.53 | $57.53 | $57.53 | $57.53 | 1 003 676 |
| Jun 14, 2016 | $57.12 | $57.12 | $57.12 | $57.12 | 895 826 |
| Jun 13, 2016 | $57.14 | $57.14 | $57.14 | $57.14 | 670 502 |
| Jun 10, 2016 | $58.18 | $58.18 | $58.18 | $58.18 | 587 526 |
| Jun 09, 2016 | $58.62 | $58.62 | $58.62 | $58.62 | 526 880 |
| Jun 08, 2016 | $59.10 | $59.10 | $59.10 | $59.10 | 883 030 |
| Jun 07, 2016 | $58.13 | $58.13 | $58.13 | $58.13 | 823 144 |
| Jun 06, 2016 | $57.55 | $57.55 | $57.55 | $57.55 | 627 066 |
| Jun 03, 2016 | $57.13 | $57.13 | $57.13 | $57.13 | 1 033 122 |
| Jun 02, 2016 | $57.27 | $57.27 | $57.27 | $57.27 | 953 442 |
| Jun 01, 2016 | $56.40 | $56.40 | $56.40 | $56.40 | 784 962 |
| May 31, 2016 | $56.68 | $56.68 | $56.68 | $56.68 | 724 650 |
