NYSE:ASH
Ashland Inc Stock Price (Quote)
$97.86
+0.300 (+0.308%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.69 | $99.29 | Thursday, 9th May 2024 ASH stock ended at $97.86. This is 0.308% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.78% from a day low at $96.76 to a day high of $98.48. |
| 90 days | $90.11 | $99.29 | |
| 52 weeks | $70.82 | $99.29 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $57.09 | $57.09 | $57.09 | $57.09 | 556 492 |
| May 26, 2016 | $56.79 | $56.79 | $56.79 | $56.79 | 579 266 |
| May 25, 2016 | $56.82 | $56.82 | $56.82 | $56.82 | 608 886 |
| May 24, 2016 | $56.73 | $56.73 | $56.73 | $56.73 | 622 782 |
| May 23, 2016 | $56.25 | $56.25 | $56.25 | $56.25 | 463 192 |
| May 20, 2016 | $56.20 | $56.20 | $56.20 | $56.20 | 584 150 |
| May 19, 2016 | $56.00 | $56.00 | $56.00 | $56.00 | 785 574 |
| May 18, 2016 | $55.98 | $55.98 | $55.98 | $55.98 | 744 008 |
| May 17, 2016 | $56.05 | $56.05 | $56.05 | $56.05 | 980 446 |
| May 16, 2016 | $56.42 | $56.42 | $56.42 | $56.42 | 461 504 |
| May 13, 2016 | $55.91 | $55.91 | $55.91 | $55.91 | 467 864 |
| May 12, 2016 | $56.52 | $56.52 | $56.52 | $56.52 | 536 336 |
| May 11, 2016 | $56.07 | $56.07 | $56.07 | $56.07 | 863 130 |
| May 10, 2016 | $56.42 | $56.42 | $56.42 | $56.42 | 541 964 |
| May 09, 2016 | $55.31 | $55.31 | $55.31 | $55.31 | 985 100 |
| May 06, 2016 | $55.72 | $55.72 | $55.72 | $55.72 | 563 210 |
| May 05, 2016 | $55.54 | $55.54 | $55.54 | $55.54 | 482 596 |
| May 04, 2016 | $55.52 | $55.52 | $55.52 | $55.52 | 548 848 |
| May 03, 2016 | $56.01 | $56.01 | $56.01 | $56.01 | 618 974 |
| May 02, 2016 | $56.41 | $56.41 | $56.41 | $56.41 | 818 968 |
| Apr 29, 2016 | $55.80 | $55.80 | $55.80 | $55.80 | 740 376 |
| Apr 28, 2016 | $56.12 | $56.12 | $56.12 | $56.12 | 637 818 |
| Apr 27, 2016 | $56.65 | $56.65 | $56.65 | $56.65 | 1 446 738 |
| Apr 26, 2016 | $57.83 | $57.83 | $57.83 | $57.83 | 835 616 |
| Apr 25, 2016 | $57.05 | $57.05 | $57.05 | $57.05 | 1 045 544 |
