Range Low Price High Price Comment
30 days $92.72 $97.64 Wednesday, 27th Mar 2024 ASH stock ended at $97.61. This is 2.47% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.94% from a day low at $95.78 to a day high of $97.64.
90 days $77.62 $97.64
52 weeks $70.82 $105.15

Historical Ashland Inc prices

Date Open High Low Close Volume
2024-03-27 $95.78 $97.64 $95.78 $97.61 388 378
2024-03-26 $96.11 $96.49 $95.17 $95.26 210 720
2024-03-25 $95.43 $96.74 $95.43 $95.71 163 881
2024-03-22 $96.43 $96.43 $94.98 $95.26 223 358
2024-03-21 $97.45 $97.45 $95.86 $96.11 387 908
2024-03-20 $96.12 $97.61 $95.34 $97.26 246 567
2024-03-19 $95.49 $96.21 $95.32 $95.83 182 274
2024-03-18 $96.67 $96.82 $95.23 $95.39 245 599
2024-03-15 $95.27 $97.16 $95.27 $96.79 260 303
2024-03-14 $96.90 $97.00 $94.92 $96.13 290 509
2024-03-13 $95.78 $96.29 $95.16 $95.50 271 628
2024-03-12 $96.68 $96.79 $95.52 $95.79 249 635
2024-03-11 $95.61 $96.64 $95.51 $96.63 248 936
2024-03-08 $96.42 $96.47 $95.46 $95.51 225 157
2024-03-07 $95.85 $96.54 $95.72 $96.05 196 670
2024-03-06 $96.01 $96.01 $94.45 $95.37 265 121
2024-03-05 $95.26 $96.27 $94.99 $95.38 202 351
2024-03-04 $95.43 $95.91 $95.24 $95.78 279 826
2024-03-01 $93.82 $95.47 $93.07 $95.45 390 117
2024-02-29 $93.93 $94.24 $93.09 $93.64 193 919
2024-02-28 $93.08 $93.90 $92.72 $93.83 249 232
2024-02-27 $93.84 $94.09 $92.85 $93.25 262 055
2024-02-26 $93.84 $94.54 $93.09 $93.43 360 779
2024-02-23 $93.35 $94.23 $92.94 $94.15 268 858
2024-02-22 $92.20 $93.07 $92.01 $93.02 236 831
Click to get the best stock tips daily for free!

About Ashland Inc

Ashland Ashland Global Holdings Inc. provides additives and specialty ingredients worldwide. It operates through Life Sciences; Personal Care & Household; Specialty Additives; and Intermediates and Solvents segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; nutrition solutions, such as thickeners, stabilizers, emulsifiers... ASH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT