NYSE:ASH
Ashland Inc Stock Price (Quote)
$97.61
+2.35 (+2.47%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $92.72 | $97.64 | Wednesday, 27th Mar 2024 ASH stock ended at $97.61. This is 2.47% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.94% from a day low at $95.78 to a day high of $97.64. |
90 days | $77.62 | $97.64 | |
52 weeks | $70.82 | $105.15 |
Historical Ashland Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $95.78 | $97.64 | $95.78 | $97.61 | 388 378 |
2024-03-26 | $96.11 | $96.49 | $95.17 | $95.26 | 210 720 |
2024-03-25 | $95.43 | $96.74 | $95.43 | $95.71 | 163 881 |
2024-03-22 | $96.43 | $96.43 | $94.98 | $95.26 | 223 358 |
2024-03-21 | $97.45 | $97.45 | $95.86 | $96.11 | 387 908 |
2024-03-20 | $96.12 | $97.61 | $95.34 | $97.26 | 246 567 |
2024-03-19 | $95.49 | $96.21 | $95.32 | $95.83 | 182 274 |
2024-03-18 | $96.67 | $96.82 | $95.23 | $95.39 | 245 599 |
2024-03-15 | $95.27 | $97.16 | $95.27 | $96.79 | 260 303 |
2024-03-14 | $96.90 | $97.00 | $94.92 | $96.13 | 290 509 |
2024-03-13 | $95.78 | $96.29 | $95.16 | $95.50 | 271 628 |
2024-03-12 | $96.68 | $96.79 | $95.52 | $95.79 | 249 635 |
2024-03-11 | $95.61 | $96.64 | $95.51 | $96.63 | 248 936 |
2024-03-08 | $96.42 | $96.47 | $95.46 | $95.51 | 225 157 |
2024-03-07 | $95.85 | $96.54 | $95.72 | $96.05 | 196 670 |
2024-03-06 | $96.01 | $96.01 | $94.45 | $95.37 | 265 121 |
2024-03-05 | $95.26 | $96.27 | $94.99 | $95.38 | 202 351 |
2024-03-04 | $95.43 | $95.91 | $95.24 | $95.78 | 279 826 |
2024-03-01 | $93.82 | $95.47 | $93.07 | $95.45 | 390 117 |
2024-02-29 | $93.93 | $94.24 | $93.09 | $93.64 | 193 919 |
2024-02-28 | $93.08 | $93.90 | $92.72 | $93.83 | 249 232 |
2024-02-27 | $93.84 | $94.09 | $92.85 | $93.25 | 262 055 |
2024-02-26 | $93.84 | $94.54 | $93.09 | $93.43 | 360 779 |
2024-02-23 | $93.35 | $94.23 | $92.94 | $94.15 | 268 858 |
2024-02-22 | $92.20 | $93.07 | $92.01 | $93.02 | 236 831 |