NYSE:ASH
Ashland Inc Stock Price (Quote)
$97.86
+0.300 (+0.308%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.69 | $99.29 | Thursday, 9th May 2024 ASH stock ended at $97.86. This is 0.308% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.79% from a day low at $96.76 to a day high of $98.49. |
| 90 days | $90.11 | $99.29 | |
| 52 weeks | $70.82 | $99.29 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $97.74 | $98.49 | $96.76 | $97.86 | 313 631 |
| May 08, 2024 | $97.89 | $98.24 | $97.17 | $97.56 | 206 984 |
| May 07, 2024 | $97.58 | $98.77 | $97.58 | $98.02 | 339 863 |
| May 06, 2024 | $96.60 | $97.47 | $96.12 | $97.34 | 247 032 |
| May 03, 2024 | $96.51 | $96.87 | $95.24 | $95.85 | 224 844 |
| May 02, 2024 | $96.64 | $98.59 | $93.67 | $95.79 | 309 632 |
| May 01, 2024 | $97.22 | $99.29 | $90.69 | $94.50 | 822 292 |
| Apr 30, 2024 | $96.02 | $96.92 | $95.33 | $95.33 | 355 614 |
| Apr 29, 2024 | $96.48 | $97.89 | $96.48 | $97.02 | 349 027 |
| Apr 26, 2024 | $95.63 | $96.87 | $95.63 | $96.06 | 246 314 |
| Apr 25, 2024 | $95.78 | $96.24 | $94.41 | $95.20 | 235 929 |
| Apr 24, 2024 | $95.87 | $96.35 | $94.98 | $96.03 | 270 173 |
| Apr 23, 2024 | $95.28 | $97.13 | $95.01 | $96.24 | 248 208 |
| Apr 22, 2024 | $95.95 | $96.73 | $95.28 | $95.67 | 409 547 |
| Apr 19, 2024 | $95.17 | $96.19 | $94.76 | $95.99 | 329 654 |
| Apr 18, 2024 | $94.49 | $95.55 | $93.81 | $95.49 | 494 671 |
| Apr 17, 2024 | $94.51 | $94.67 | $93.58 | $93.89 | 299 530 |
| Apr 16, 2024 | $93.20 | $94.22 | $92.62 | $93.94 | 246 190 |
| Apr 15, 2024 | $95.99 | $95.99 | $93.05 | $93.57 | 361 867 |
| Apr 12, 2024 | $95.56 | $95.76 | $94.57 | $95.23 | 417 144 |
| Apr 11, 2024 | $96.29 | $97.08 | $95.48 | $96.16 | 369 490 |
| Apr 10, 2024 | $94.94 | $95.19 | $93.59 | $94.41 | 185 677 |
| Apr 09, 2024 | $96.11 | $96.95 | $96.01 | $96.93 | 219 694 |
| Apr 08, 2024 | $95.87 | $95.87 | $95.21 | $95.63 | 190 422 |
| Apr 05, 2024 | $95.09 | $95.16 | $94.18 | $94.81 | 278 699 |
