AMS:ASM

Asm International Nv Stock Price (Quote)

etoro logo Buy ASM
*Your capital is at risk
1,066.50€
-4.00 (-0.374%)
At Close: Jun 19, 2026

Range Low Price High Price Comment
30 days 822.00€ 1,080.50€ Friday, 19th Jun 2026 ASM.AS stock ended at 1,066.50€. This is 0.374% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 2.61% from a day low at 1,053.00€ to a day high of 1,080.50€.
90 days 616.40€ 1,080.50€
52 weeks 400.00€ 1,080.50€

Historical ASM International NV prices

Date Open High Low Close Volume
Jun 19, 2026 1,061.00€ 1,080.50€ 1,053.00€ 1,066.50€ 301 113
Jun 18, 2026 1,046.50€ 1,074.50€ 1,036.50€ 1,070.50€ 187 091
Jun 17, 2026 995.60€ 1,046.00€ 994.00€ 1,046.00€ 187 549
Jun 16, 2026 1,030.50€ 1,031.00€ 981.60€ 987.80€ 183 595
Jun 15, 2026 1,050.00€ 1,050.00€ 1,009.50€ 1,025.00€ 199 403
Jun 12, 2026 994.80€ 1,015.00€ 966.80€ 1,015.00€ 242 622
Jun 11, 2026 925.20€ 973.60€ 923.60€ 973.60€ 247 144
Jun 10, 2026 890.00€ 922.20€ 877.60€ 906.60€ 0
Jun 09, 2026 902.00€ 937.40€ 886.60€ 895.20€ 221 601
Jun 08, 2026 829.80€ 899.20€ 822.00€ 890.00€ 162 532
Jun 05, 2026 869.20€ 871.40€ 848.40€ 867.00€ 153 216
Jun 04, 2026 895.00€ 896.40€ 860.60€ 888.00€ 115 979
Jun 03, 2026 898.00€ 911.40€ 881.20€ 897.40€ 113 147
Jun 02, 2026 877.40€ 894.80€ 861.60€ 888.60€ 166 950
Jun 01, 2026 900.20€ 906.00€ 859.60€ 867.40€ 138 187
May 29, 2026 895.00€ 917.00€ 887.00€ 898.40€ 293 946
May 28, 2026 897.20€ 912.00€ 882.40€ 894.00€ 92 784
May 27, 2026 911.60€ 919.40€ 882.80€ 894.20€ 164 018
May 26, 2026 908.20€ 911.60€ 892.60€ 893.60€ 95 386
May 25, 2026 916.00€ 917.20€ 904.20€ 905.00€ 68 401
May 22, 2026 884.00€ 900.80€ 878.20€ 900.80€ 160 342
May 21, 2026 868.00€ 881.80€ 863.40€ 866.00€ 110 319
May 20, 2026 846.60€ 874.20€ 845.60€ 867.60€ 130 944
May 19, 2026 838.80€ 848.80€ 825.60€ 834.80€ 122 816
May 18, 2026 850.00€ 872.20€ 838.00€ 844.60€ 153 382

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASM.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the ASM.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASM.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE