OTCMKTS:ASMIY
ASM International NV Stock Price (Quote)
$630.95
+10.23 (+1.65%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $593.27 | $649.49 | Monday, 15th Apr 2024 ASMIY stock ended at $630.95. This is 1.65% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 3.51% from a day low at $627.45 to a day high of $649.49. |
| 90 days | $485.01 | $661.00 | |
| 52 weeks | $343.37 | $661.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-15 | $647.98 | $649.49 | $627.45 | $630.95 | 3 622 |
| 2024-04-12 | $623.87 | $626.43 | $614.91 | $620.72 | 2 852 |
| 2024-04-11 | $625.16 | $632.85 | $615.51 | $632.77 | 2 008 |
| 2024-04-10 | $618.69 | $631.12 | $618.69 | $626.71 | 5 055 |
| 2024-04-09 | $637.25 | $639.29 | $619.49 | $630.12 | 1 972 |
| 2024-04-08 | $629.75 | $631.89 | $624.15 | $628.00 | 2 601 |
| 2024-04-05 | $617.96 | $629.34 | $617.16 | $626.99 | 2 525 |
| 2024-04-04 | $623.52 | $628.33 | $609.39 | $609.39 | 6 785 |
| 2024-04-03 | $610.60 | $623.92 | $609.79 | $619.82 | 7 906 |
| 2024-04-02 | $618.95 | $620.61 | $614.00 | $618.00 | 9 714 |
| 2024-04-01 | $610.00 | $632.46 | $594.75 | $623.46 | 7 598 |
| 2024-03-28 | $612.86 | $615.00 | $609.00 | $612.00 | 1 792 |
| 2024-03-27 | $626.56 | $628.77 | $615.79 | $622.29 | 3 030 |
| 2024-03-26 | $629.60 | $631.52 | $622.37 | $622.70 | 2 128 |
| 2024-03-25 | $623.51 | $634.58 | $622.32 | $628.05 | 3 528 |
| 2024-03-22 | $616.49 | $624.95 | $615.97 | $620.20 | 1 589 |
| 2024-03-21 | $635.54 | $640.00 | $627.28 | $631.27 | 2 408 |
| 2024-03-20 | $602.37 | $606.00 | $595.00 | $606.00 | 3 373 |
| 2024-03-19 | $600.98 | $602.53 | $593.27 | $599.00 | 3 750 |
| 2024-03-18 | $602.80 | $606.00 | $595.66 | $596.44 | 1 381 |
| 2024-03-15 | $600.95 | $608.46 | $597.93 | $603.81 | 2 801 |
| 2024-03-14 | $617.35 | $620.19 | $605.03 | $610.86 | 1 433 |
| 2024-03-13 | $629.02 | $629.30 | $615.50 | $620.67 | 2 028 |
| 2024-03-12 | $608.77 | $623.70 | $601.85 | $622.76 | 2 744 |
| 2024-03-11 | $610.65 | $612.00 | $602.88 | $610.09 | 3 059 |
