14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ASNA
Delisted

Ascena Retail Group Stock Price (Quote)

$0.105
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.105 $0.105 Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105.
90 days $0.105 $0.105
52 weeks $0.105 $0.105

Historical Ascena Retail Group prices

Date Open High Low Close Volume
Aug 14, 2020 $0.606 $0.606 $0.606 $0.606 0
Aug 13, 2020 $0.606 $0.606 $0.606 $0.606 0
Aug 12, 2020 $0.606 $0.606 $0.606 $0.606 0
Aug 11, 2020 $0.606 $0.606 $0.606 $0.606 0
Aug 10, 2020 $0.606 $0.606 $0.606 $0.606 0
Aug 07, 2020 $0.606 $0.606 $0.606 $0.606 0
Aug 06, 2020 $0.606 $0.606 $0.606 $0.606 0
Aug 05, 2020 $0.606 $0.606 $0.606 $0.606 0
Aug 04, 2020 $0.606 $0.606 $0.606 $0.606 0
Aug 03, 2020 $0.712 $0.750 $0.586 $0.606 1 872 019
Jul 31, 2020 $0.80 $0.81 $0.660 $0.719 2 490 903
Jul 30, 2020 $0.792 $0.87 $0.760 $0.80 1 971 797
Jul 29, 2020 $0.85 $0.93 $0.780 $0.81 3 146 496
Jul 28, 2020 $0.80 $1.13 $0.753 $0.95 4 749 955
Jul 27, 2020 $1.06 $1.13 $0.86 $0.86 7 606 780
Jul 24, 2020 $0.710 $1.45 $0.610 $1.29 60 920 511
Jul 23, 2020 $0.644 $0.700 $0.570 $0.587 3 876 431
Jul 22, 2020 $0.86 $0.88 $0.780 $0.790 573 300
Jul 21, 2020 $0.82 $0.90 $0.81 $0.84 433 000
Jul 20, 2020 $0.83 $0.85 $0.780 $0.80 409 500
Jul 17, 2020 $0.85 $0.89 $0.80 $0.81 490 400
Jul 16, 2020 $0.88 $0.94 $0.82 $0.85 401 800
Jul 15, 2020 $0.80 $0.94 $0.790 $0.88 1 179 100
Jul 14, 2020 $0.85 $0.87 $0.772 $0.780 855 700
Jul 13, 2020 $0.91 $0.94 $0.85 $0.86 421 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASNA stock historical prices to predict future price movements?
Trend Analysis: Examine the ASNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ascena Retail Group

Ascena Retail Group Ascena Retail Group, Inc., through its subsidiaries, operates as a specialty retailer of apparel, shoes, and accessories for women and tween girls in the United States, Canada, and Puerto Rico. The company operates through six segments: ANN, Justice, Lane Bryant, maurices, dressbarn, and Catherines. It creates, designs, and develops a range of merchandise, including apparel, accessories, footwear, and intimates; lifestyle products comprising cosm... ASNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT