NASDAQ:ASNA
Delisted
Ascena Retail Group Stock Price (Quote)
$0.105
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.105 | $0.105 | Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105. |
| 90 days | $0.105 | $0.105 | |
| 52 weeks | $0.105 | $0.105 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2020 | $1.88 | $1.92 | $1.58 | $1.62 | 999 865 |
| Apr 28, 2020 | $1.37 | $1.77 | $1.37 | $1.76 | 897 972 |
| Apr 27, 2020 | $1.18 | $1.37 | $1.15 | $1.34 | 701 731 |
| Apr 24, 2020 | $1.28 | $1.30 | $1.10 | $1.13 | 542 852 |
| Apr 23, 2020 | $1.23 | $1.32 | $1.20 | $1.26 | 286 253 |
| Apr 22, 2020 | $1.30 | $1.30 | $1.20 | $1.24 | 253 999 |
| Apr 21, 2020 | $1.35 | $1.35 | $1.16 | $1.19 | 579 886 |
| Apr 20, 2020 | $1.41 | $1.48 | $1.34 | $1.35 | 227 129 |
| Apr 17, 2020 | $1.42 | $1.60 | $1.40 | $1.43 | 398 649 |
| Apr 16, 2020 | $1.49 | $1.51 | $1.32 | $1.33 | 209 271 |
| Apr 15, 2020 | $1.47 | $1.55 | $1.33 | $1.49 | 301 900 |
| Apr 14, 2020 | $1.50 | $1.63 | $1.45 | $1.57 | 552 436 |
| Apr 13, 2020 | $1.39 | $1.48 | $1.29 | $1.39 | 284 310 |
| Apr 09, 2020 | $1.41 | $1.54 | $1.35 | $1.38 | 674 304 |
| Apr 08, 2020 | $1.26 | $1.35 | $1.19 | $1.31 | 348 650 |
| Apr 07, 2020 | $1.27 | $1.59 | $1.16 | $1.17 | 743 459 |
| Apr 06, 2020 | $0.98 | $1.22 | $0.95 | $1.18 | 823 718 |
| Apr 03, 2020 | $1.04 | $1.13 | $0.91 | $0.91 | 317 866 |
| Apr 02, 2020 | $1.25 | $1.29 | $1.00 | $1.03 | 472 382 |
| Apr 01, 2020 | $1.34 | $1.37 | $1.15 | $1.17 | 293 706 |
| Mar 31, 2020 | $1.41 | $1.50 | $1.34 | $1.39 | 215 699 |
| Mar 30, 2020 | $1.66 | $1.74 | $1.43 | $1.46 | 393 012 |
| Mar 27, 2020 | $1.70 | $1.70 | $1.60 | $1.63 | 210 815 |
| Mar 26, 2020 | $2.12 | $2.12 | $1.66 | $1.70 | 548 274 |
| Mar 25, 2020 | $1.91 | $2.30 | $1.75 | $2.06 | 316 104 |
