NASDAQ:ASNA
Delisted
Ascena Retail Group Stock Price (Quote)
$0.105
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.105 | $0.105 | Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105. |
| 90 days | $0.105 | $0.105 | |
| 52 weeks | $0.105 | $0.105 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $7.27 | $7.34 | $6.67 | $6.74 | 483 562 |
| Jan 09, 2020 | $7.47 | $7.66 | $7.25 | $7.35 | 325 465 |
| Jan 08, 2020 | $7.89 | $8.13 | $7.28 | $7.50 | 496 651 |
| Jan 07, 2020 | $7.82 | $8.19 | $7.53 | $7.89 | 447 305 |
| Jan 06, 2020 | $7.11 | $7.94 | $7.00 | $7.76 | 386 210 |
| Jan 03, 2020 | $7.40 | $7.41 | $7.12 | $7.19 | 307 075 |
| Jan 02, 2020 | $7.76 | $7.94 | $7.42 | $7.46 | 365 806 |
| Dec 31, 2019 | $7.66 | $8.14 | $7.60 | $7.67 | 203 900 |
| Dec 30, 2019 | $7.74 | $8.02 | $7.74 | $7.74 | 226 596 |
| Dec 27, 2019 | $8.33 | $8.33 | $7.61 | $7.68 | 358 333 |
| Dec 26, 2019 | $8.32 | $8.50 | $7.90 | $8.28 | 318 425 |
| Dec 24, 2019 | $8.21 | $8.79 | $8.09 | $8.40 | 172 859 |
| Dec 23, 2019 | $8.78 | $8.78 | $7.92 | $8.11 | 319 096 |
| Dec 20, 2019 | $8.12 | $8.80 | $7.80 | $8.72 | 739 087 |
| Dec 19, 2019 | $8.90 | $8.99 | $7.63 | $8.19 | 568 526 |
| Dec 18, 2019 | $0.485 | $0.527 | $0.465 | $0.470 | 3 819 552 |
| Dec 17, 2019 | $0.480 | $0.490 | $0.469 | $0.479 | 1 025 882 |
| Dec 16, 2019 | $0.500 | $0.518 | $0.463 | $0.501 | 1 874 910 |
| Dec 13, 2019 | $0.454 | $0.500 | $0.451 | $0.500 | 3 149 067 |
| Dec 12, 2019 | $0.413 | $0.480 | $0.404 | $0.469 | 3 206 040 |
| Dec 11, 2019 | $0.422 | $0.450 | $0.400 | $0.436 | 3 762 757 |
| Dec 10, 2019 | $0.550 | $0.630 | $0.431 | $0.450 | 17 060 557 |
| Dec 09, 2019 | $0.460 | $0.478 | $0.432 | $0.443 | 2 852 889 |
| Dec 06, 2019 | $0.393 | $0.460 | $0.390 | $0.458 | 2 366 717 |
| Dec 05, 2019 | $0.410 | $0.435 | $0.386 | $0.393 | 1 079 679 |
