NASDAQ:ASNA
Delisted
Ascena Retail Group Stock Price (Quote)
$0.105
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.105 | $0.105 | Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105. |
| 90 days | $0.105 | $0.105 | |
| 52 weeks | $0.105 | $0.105 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2020 | $4.35 | $4.55 | $4.10 | $4.27 | 228 860 |
| Feb 14, 2020 | $4.45 | $4.69 | $4.35 | $4.40 | 222 771 |
| Feb 13, 2020 | $4.48 | $4.57 | $4.39 | $4.49 | 128 264 |
| Feb 12, 2020 | $4.81 | $4.82 | $4.46 | $4.54 | 146 887 |
| Feb 11, 2020 | $4.54 | $5.18 | $4.48 | $4.74 | 366 888 |
| Feb 10, 2020 | $4.20 | $4.50 | $4.20 | $4.47 | 128 532 |
| Feb 07, 2020 | $4.29 | $4.33 | $4.16 | $4.28 | 148 834 |
| Feb 06, 2020 | $4.39 | $4.41 | $4.08 | $4.36 | 299 496 |
| Feb 05, 2020 | $4.39 | $4.47 | $4.26 | $4.37 | 230 287 |
| Feb 04, 2020 | $4.40 | $4.52 | $4.28 | $4.30 | 161 329 |
| Feb 03, 2020 | $4.40 | $4.76 | $4.31 | $4.31 | 218 743 |
| Jan 31, 2020 | $4.48 | $4.57 | $4.34 | $4.40 | 164 047 |
| Jan 30, 2020 | $5.16 | $5.20 | $4.46 | $4.58 | 406 915 |
| Jan 29, 2020 | $5.47 | $5.49 | $5.12 | $5.15 | 233 106 |
| Jan 28, 2020 | $5.21 | $5.56 | $5.17 | $5.41 | 102 466 |
| Jan 27, 2020 | $5.53 | $5.53 | $5.13 | $5.15 | 222 062 |
| Jan 24, 2020 | $6.24 | $6.24 | $5.68 | $5.73 | 279 899 |
| Jan 23, 2020 | $6.57 | $6.69 | $6.21 | $6.25 | 129 459 |
| Jan 22, 2020 | $6.55 | $6.84 | $6.48 | $6.61 | 162 377 |
| Jan 21, 2020 | $6.47 | $6.54 | $6.25 | $6.51 | 183 561 |
| Jan 17, 2020 | $6.28 | $6.53 | $6.12 | $6.50 | 328 883 |
| Jan 16, 2020 | $6.57 | $6.79 | $6.23 | $6.28 | 283 417 |
| Jan 15, 2020 | $6.61 | $6.70 | $6.39 | $6.58 | 235 748 |
| Jan 14, 2020 | $6.38 | $6.82 | $6.21 | $6.59 | 293 325 |
| Jan 13, 2020 | $6.76 | $6.78 | $6.35 | $6.41 | 352 232 |
