NASDAQ:ASNA
Delisted
Ascena Retail Group Stock Price (Quote)
$0.105
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2020 | $1.70 | $1.91 | $1.65 | $1.85 | 212 499 |
| Mar 23, 2020 | $1.83 | $1.83 | $1.50 | $1.59 | 370 943 |
| Mar 20, 2020 | $1.72 | $1.90 | $1.57 | $1.83 | 747 815 |
| Mar 19, 2020 | $1.60 | $1.74 | $1.52 | $1.60 | 236 844 |
| Mar 18, 2020 | $1.63 | $1.96 | $1.50 | $1.64 | 531 833 |
| Mar 17, 2020 | $1.85 | $2.03 | $1.55 | $1.89 | 571 967 |
| Mar 16, 2020 | $1.56 | $2.04 | $1.36 | $1.83 | 416 536 |
| Mar 13, 2020 | $1.54 | $1.97 | $1.45 | $1.91 | 451 396 |
| Mar 12, 2020 | $1.67 | $1.73 | $1.33 | $1.48 | 450 410 |
| Mar 11, 2020 | $2.00 | $2.13 | $1.79 | $1.83 | 680 843 |
| Mar 10, 2020 | $2.67 | $2.83 | $1.96 | $2.13 | 1 066 705 |
| Mar 09, 2020 | $2.70 | $2.87 | $2.65 | $2.87 | 364 324 |
| Mar 06, 2020 | $2.68 | $3.38 | $2.62 | $3.03 | 888 192 |
| Mar 05, 2020 | $2.86 | $2.92 | $2.65 | $2.79 | 320 921 |
| Mar 04, 2020 | $3.07 | $3.10 | $2.84 | $2.95 | 377 583 |
| Mar 03, 2020 | $3.58 | $3.65 | $2.98 | $3.01 | 741 688 |
| Mar 02, 2020 | $3.89 | $3.89 | $3.46 | $3.56 | 354 381 |
| Feb 28, 2020 | $3.60 | $4.05 | $3.53 | $3.80 | 275 749 |
| Feb 27, 2020 | $4.05 | $4.27 | $3.80 | $3.80 | 422 955 |
| Feb 26, 2020 | $4.73 | $4.80 | $4.21 | $4.21 | 387 378 |
| Feb 25, 2020 | $5.58 | $5.92 | $4.70 | $4.79 | 469 614 |
| Feb 24, 2020 | $5.30 | $5.57 | $5.01 | $5.40 | 431 489 |
| Feb 21, 2020 | $5.98 | $6.01 | $5.50 | $5.59 | 538 016 |
| Feb 20, 2020 | $4.57 | $6.36 | $4.57 | $6.11 | 2 051 696 |
| Feb 19, 2020 | $4.30 | $4.40 | $4.20 | $4.27 | 444 243 |
