KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:ASNA
Delisted

Ascena Retail Group Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.105
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.105 $0.105 Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105.
90 days $0.105 $0.105
52 weeks $0.105 $0.105

Historical Ascena Retail Group prices

Date Open High Low Close Volume
Dec 04, 2019 $0.427 $0.447 $0.405 $0.410 1 527 978
Dec 03, 2019 $0.410 $0.447 $0.410 $0.429 884 163
Dec 02, 2019 $0.470 $0.470 $0.404 $0.438 1 427 109
Nov 29, 2019 $0.420 $0.463 $0.420 $0.451 2 070 587
Nov 27, 2019 $0.370 $0.427 $0.370 $0.414 1 931 352
Nov 26, 2019 $0.363 $0.385 $0.354 $0.367 1 347 818
Nov 25, 2019 $0.325 $0.377 $0.320 $0.363 1 355 610
Nov 22, 2019 $0.320 $0.325 $0.303 $0.323 1 764 016
Nov 21, 2019 $0.320 $0.335 $0.314 $0.320 1 168 501
Nov 20, 2019 $0.337 $0.357 $0.314 $0.323 1 774 072
Nov 19, 2019 $0.350 $0.364 $0.326 $0.356 1 892 068
Nov 18, 2019 $0.381 $0.390 $0.346 $0.350 1 435 985
Nov 15, 2019 $0.390 $0.409 $0.372 $0.374 1 777 741
Nov 14, 2019 $0.387 $0.415 $0.379 $0.386 2 358 207
Nov 13, 2019 $0.383 $0.395 $0.370 $0.379 697 132
Nov 12, 2019 $0.400 $0.417 $0.370 $0.388 2 354 850
Nov 11, 2019 $0.400 $0.410 $0.357 $0.405 2 175 489
Nov 08, 2019 $0.389 $0.401 $0.364 $0.397 1 258 969
Nov 07, 2019 $0.405 $0.418 $0.363 $0.383 1 458 671
Nov 06, 2019 $0.448 $0.460 $0.374 $0.388 1 818 162
Nov 05, 2019 $0.410 $0.459 $0.400 $0.459 5 583 901
Nov 04, 2019 $0.387 $0.410 $0.376 $0.409 1 340 460
Nov 01, 2019 $0.372 $0.397 $0.358 $0.383 2 080 669
Oct 31, 2019 $0.400 $0.400 $0.323 $0.352 5 127 670
Oct 30, 2019 $0.473 $0.479 $0.384 $0.403 3 150 731
Click to get the best stock tips daily for free!

About Ascena Retail Group

Ascena Retail Group Ascena Retail Group, Inc., through its subsidiaries, operates as a specialty retailer of apparel, shoes, and accessories for women and tween girls in the United States, Canada, and Puerto Rico. The company operates through six segments: ANN, Justice, Lane Bryant, maurices, dressbarn, and Catherines. It creates, designs, and develops a range of merchandise, including apparel, accessories, footwear, and intimates; lifestyle products comprising cosm... ASNA Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT