NASDAQ:ASTI

Ascent Solar Technologies Stock Price (Quote)

etoro logo Buy ASTI
*Your capital is at risk
$7.48
+1.03 (+15.97%)
At Close: Jun 08, 2026

Range Low Price High Price Comment
30 days $3.83 $9.80 Monday, 8th Jun 2026 ASTI stock ended at $7.48. This is 15.97% more than the trading day before Friday, 5th Jun 2026. During the day the stock fluctuated 23.46% from a day low at $6.25 to a day high of $7.71.
90 days $3.30 $9.80
52 weeks $1.10 $9.87

Historical Ascent Solar Technologies, Inc prices

Date Open High Low Close Volume
Jun 08, 2026 $6.44 $7.71 $6.25 $7.48 2 612 860
Jun 05, 2026 $7.52 $7.80 $6.36 $6.45 1 963 225
Jun 04, 2026 $6.76 $8.65 $6.60 $7.82 3 530 226
Jun 03, 2026 $9.02 $9.40 $6.81 $6.91 3 516 592
Jun 02, 2026 $7.78 $9.54 $7.77 $8.86 4 770 390
Jun 01, 2026 $7.31 $8.10 $6.28 $7.86 2 879 716
May 29, 2026 $7.40 $9.80 $7.20 $7.43 6 838 723
May 28, 2026 $6.40 $8.35 $6.15 $7.87 3 845 546
May 27, 2026 $6.40 $7.44 $5.76 $6.77 6 655 155
May 26, 2026 $5.82 $6.05 $5.15 $5.64 2 557 299
May 22, 2026 $4.78 $6.08 $4.76 $5.36 3 436 000
May 21, 2026 $4.30 $4.78 $4.30 $4.73 1 163 421
May 20, 2026 $4.14 $4.45 $3.93 $4.37 796 195
May 19, 2026 $3.96 $4.24 $3.83 $4.14 784 793
May 18, 2026 $4.82 $5.17 $3.85 $4.07 2 538 224
May 15, 2026 $4.90 $5.00 $4.50 $4.58 948 151
May 14, 2026 $4.92 $5.25 $4.73 $5.00 1 408 418
May 13, 2026 $4.66 $5.11 $4.50 $4.93 816 645
May 12, 2026 $4.51 $4.66 $4.09 $4.65 1 289 140
May 11, 2026 $4.38 $4.89 $4.38 $4.65 1 087 972
May 08, 2026 $4.01 $4.37 $3.89 $4.32 975 137
May 07, 2026 $4.42 $4.44 $3.86 $3.88 679 630
May 06, 2026 $4.18 $4.50 $4.10 $4.45 645 361
May 05, 2026 $4.32 $4.37 $4.05 $4.18 641 594
May 04, 2026 $4.60 $4.65 $4.21 $4.38 480 025

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASTI stock historical prices to predict future price movements?
Trend Analysis: Examine the ASTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ASCENT SOLAR TECHNOLOGIES, INC
Ascent Solar Technologies
Ascent Solar Technologies, Inc. designs, manufactures, and sells copper-indium-gallium-diselenide photovoltaic products for aerospace, defense, emergency management, and consumer/OEM applications. It offers outdoor solar chargers. The company markets and sells its products through OEMs, system integrators, distributors, retailers, and e-commerce companies. Ascent Solar Technologies, Inc. was incorporated in 2005 and is based in Thornton, Colorado...
GOLDEN STAR
Ticker Change Signal Date
TPR
$140.47
0.306% Jun 04
N
NVRI
$19.53
1.79% May 20
RUN
$12.83
4.91% May 06
GLBE
$31.61
1.71% May 05
SAP
$172.39
5.53% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE