XLON:AT

Ashtead Technology Holdings Stock Price (Quote)

etoro logo Buy AT
*Your capital is at risk
425.00p
+1.00 (+0.236%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days 385.38p 462.50p Monday, 10th Aug 2026 AT.L stock ended at 425.00p. This is 0.236% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 2.82% from a day low at 425.00p to a day high of 437.00p.
90 days 385.38p 536.00p
52 weeks 297.00p 536.00p

Historical Ashtead Technology Holdings Plc prices

Date Open High Low Close Volume
Aug 10, 2026 428.00p 437.00p 425.00p 425.00p 279 940
Aug 07, 2026 440.00p 440.00p 418.00p 424.00p 95 405
Aug 06, 2026 426.00p 429.00p 417.50p 420.00p 268 590
Aug 05, 2026 424.00p 449.50p 412.00p 422.50p 347 681
Aug 04, 2026 428.00p 449.00p 425.56p 444.50p 313 497
Aug 03, 2026 415.00p 428.00p 406.50p 428.00p 632 289
Jul 31, 2026 427.50p 427.50p 404.50p 409.50p 341 993
Jul 30, 2026 415.50p 417.50p 406.50p 411.50p 212 316
Jul 29, 2026 433.50p 433.50p 410.00p 410.50p 0
Jul 28, 2026 441.00p 441.00p 410.30p 411.50p 281 629
Jul 27, 2026 430.00p 450.00p 419.50p 424.00p 218 764
Jul 24, 2026 462.50p 462.50p 430.50p 440.50p 150 882
Jul 23, 2026 446.50p 449.50p 433.50p 445.00p 324 272
Jul 22, 2026 440.00p 441.00p 431.00p 441.00p 0
Jul 21, 2026 447.50p 447.50p 426.00p 439.50p 0
Jul 20, 2026 441.50p 441.50p 419.00p 428.00p 175 285
Jul 17, 2026 430.00p 430.48p 421.50p 426.00p 287 690
Jul 16, 2026 420.00p 433.00p 412.00p 425.50p 345 943
Jul 15, 2026 396.00p 440.00p 385.38p 427.50p 688 698
Jul 14, 2026 416.00p 416.00p 396.50p 410.00p 113 666
Jul 13, 2026 414.00p 414.50p 401.50p 409.50p 160 943
Jul 10, 2026 400.00p 405.00p 396.50p 404.00p 284 230
Jul 09, 2026 405.50p 410.00p 399.74p 402.00p 0
Jul 08, 2026 404.00p 412.00p 400.00p 403.50p 320 285
Jul 07, 2026 410.00p 414.00p 404.11p 407.00p 674 314

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE