14-day Premium Trial Subscription Try For FreeTry Free

Atakey Patates Gida Sanayi ve Ticaret Stock Price (Quote)

TRY 46.54
+0.92 (+2.02%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days TRY 43.52 TRY 48.48 Friday, 17th May 2024 ATAKP.IS stock ended at TRY 46.54. This is 2.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.02% from a day low at TRY 45.70 to a day high of TRY 47.08.
90 days TRY 41.08 TRY 64.70
52 weeks TRY 36.10 TRY 98.00

Historical Atakey Patates Gida Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Mar 01, 2024 TRY 54.00 TRY 57.35 TRY 52.80 TRY 53.80 3 808 355
Feb 29, 2024 TRY 52.90 TRY 53.80 TRY 52.40 TRY 53.70 1 337 236
Feb 28, 2024 TRY 54.05 TRY 54.65 TRY 53.00 TRY 53.00 1 327 559
Feb 27, 2024 TRY 56.40 TRY 56.50 TRY 54.00 TRY 54.00 2 123 292
Feb 26, 2024 TRY 58.15 TRY 58.15 TRY 56.25 TRY 56.45 2 282 771
Feb 23, 2024 TRY 58.15 TRY 58.70 TRY 56.80 TRY 57.35 1 409 445
Feb 22, 2024 TRY 58.95 TRY 59.20 TRY 57.00 TRY 58.10 1 874 148
Feb 21, 2024 TRY 58.55 TRY 59.55 TRY 56.75 TRY 58.75 2 658 387
Feb 20, 2024 TRY 63.05 TRY 63.05 TRY 58.00 TRY 58.35 1 957 662
Feb 19, 2024 TRY 63.05 TRY 64.70 TRY 59.75 TRY 59.75 3 007 666
Feb 16, 2024 TRY 60.70 TRY 65.75 TRY 60.70 TRY 62.35 7 984 839
Feb 15, 2024 TRY 57.50 TRY 59.90 TRY 56.85 TRY 59.80 4 715 389
Feb 14, 2024 TRY 55.85 TRY 57.20 TRY 53.70 TRY 57.00 1 694 646
Feb 13, 2024 TRY 57.15 TRY 58.20 TRY 54.70 TRY 55.00 2 621 003
Feb 12, 2024 TRY 56.20 TRY 57.90 TRY 55.85 TRY 57.10 2 524 296
Feb 09, 2024 TRY 56.20 TRY 57.25 TRY 55.65 TRY 55.80 1 521 199
Feb 08, 2024 TRY 54.90 TRY 57.20 TRY 54.90 TRY 56.15 3 018 096
Feb 07, 2024 TRY 55.75 TRY 56.50 TRY 54.75 TRY 54.90 1 713 051
Feb 06, 2024 TRY 56.35 TRY 56.90 TRY 55.00 TRY 55.75 1 838 835
Feb 05, 2024 TRY 56.60 TRY 57.95 TRY 56.10 TRY 56.25 1 524 959
Feb 02, 2024 TRY 59.35 TRY 59.35 TRY 56.85 TRY 56.95 1 603 600
Feb 01, 2024 TRY 57.00 TRY 58.90 TRY 56.70 TRY 58.35 2 057 047
Jan 31, 2024 TRY 57.10 TRY 57.50 TRY 55.50 TRY 57.00 1 121 226
Jan 30, 2024 TRY 55.45 TRY 57.00 TRY 54.70 TRY 57.00 1 443 776
Jan 29, 2024 TRY 57.65 TRY 60.00 TRY 55.10 TRY 55.25 2 690 654

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATAKP.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ATAKP.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATAKP.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!