BIST:ATAKP
Atakey Patates Gida Sanayi ve Ticaret Stock Price (Quote)
TRY 46.54
+0.92 (+2.02%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 43.52 | TRY 48.48 | Friday, 17th May 2024 ATAKP.IS stock ended at TRY 46.54. This is 2.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.02% from a day low at TRY 45.70 to a day high of TRY 47.08. |
90 days | TRY 41.08 | TRY 64.70 | |
52 weeks | TRY 36.10 | TRY 98.00 |
Date | Open | High | Low | Close | Volume |
Mar 01, 2024 | TRY 54.00 | TRY 57.35 | TRY 52.80 | TRY 53.80 | 3 808 355 |
Feb 29, 2024 | TRY 52.90 | TRY 53.80 | TRY 52.40 | TRY 53.70 | 1 337 236 |
Feb 28, 2024 | TRY 54.05 | TRY 54.65 | TRY 53.00 | TRY 53.00 | 1 327 559 |
Feb 27, 2024 | TRY 56.40 | TRY 56.50 | TRY 54.00 | TRY 54.00 | 2 123 292 |
Feb 26, 2024 | TRY 58.15 | TRY 58.15 | TRY 56.25 | TRY 56.45 | 2 282 771 |
Feb 23, 2024 | TRY 58.15 | TRY 58.70 | TRY 56.80 | TRY 57.35 | 1 409 445 |
Feb 22, 2024 | TRY 58.95 | TRY 59.20 | TRY 57.00 | TRY 58.10 | 1 874 148 |
Feb 21, 2024 | TRY 58.55 | TRY 59.55 | TRY 56.75 | TRY 58.75 | 2 658 387 |
Feb 20, 2024 | TRY 63.05 | TRY 63.05 | TRY 58.00 | TRY 58.35 | 1 957 662 |
Feb 19, 2024 | TRY 63.05 | TRY 64.70 | TRY 59.75 | TRY 59.75 | 3 007 666 |
Feb 16, 2024 | TRY 60.70 | TRY 65.75 | TRY 60.70 | TRY 62.35 | 7 984 839 |
Feb 15, 2024 | TRY 57.50 | TRY 59.90 | TRY 56.85 | TRY 59.80 | 4 715 389 |
Feb 14, 2024 | TRY 55.85 | TRY 57.20 | TRY 53.70 | TRY 57.00 | 1 694 646 |
Feb 13, 2024 | TRY 57.15 | TRY 58.20 | TRY 54.70 | TRY 55.00 | 2 621 003 |
Feb 12, 2024 | TRY 56.20 | TRY 57.90 | TRY 55.85 | TRY 57.10 | 2 524 296 |
Feb 09, 2024 | TRY 56.20 | TRY 57.25 | TRY 55.65 | TRY 55.80 | 1 521 199 |
Feb 08, 2024 | TRY 54.90 | TRY 57.20 | TRY 54.90 | TRY 56.15 | 3 018 096 |
Feb 07, 2024 | TRY 55.75 | TRY 56.50 | TRY 54.75 | TRY 54.90 | 1 713 051 |
Feb 06, 2024 | TRY 56.35 | TRY 56.90 | TRY 55.00 | TRY 55.75 | 1 838 835 |
Feb 05, 2024 | TRY 56.60 | TRY 57.95 | TRY 56.10 | TRY 56.25 | 1 524 959 |
Feb 02, 2024 | TRY 59.35 | TRY 59.35 | TRY 56.85 | TRY 56.95 | 1 603 600 |
Feb 01, 2024 | TRY 57.00 | TRY 58.90 | TRY 56.70 | TRY 58.35 | 2 057 047 |
Jan 31, 2024 | TRY 57.10 | TRY 57.50 | TRY 55.50 | TRY 57.00 | 1 121 226 |
Jan 30, 2024 | TRY 55.45 | TRY 57.00 | TRY 54.70 | TRY 57.00 | 1 443 776 |
Jan 29, 2024 | TRY 57.65 | TRY 60.00 | TRY 55.10 | TRY 55.25 | 2 690 654 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATAKP.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ATAKP.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATAKP.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.