14-day Premium Trial Subscription Try For FreeTry Free

Atakey Patates Gida Sanayi ve Ticaret Stock Price (Quote)

TRY 46.54
+0.92 (+2.02%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days TRY 43.52 TRY 48.48 Friday, 17th May 2024 ATAKP.IS stock ended at TRY 46.54. This is 2.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.02% from a day low at TRY 45.70 to a day high of TRY 47.08.
90 days TRY 41.08 TRY 64.70
52 weeks TRY 36.10 TRY 98.00

Historical Atakey Patates Gida Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Oct 12, 2023 TRY 64.50 TRY 65.00 TRY 60.20 TRY 62.00 2 587 792
Oct 11, 2023 TRY 66.90 TRY 67.10 TRY 63.65 TRY 63.95 2 286 401
Oct 10, 2023 TRY 66.85 TRY 67.90 TRY 66.00 TRY 66.50 1 946 290
Oct 09, 2023 TRY 65.90 TRY 71.95 TRY 65.20 TRY 65.80 4 591 748
Oct 06, 2023 TRY 69.90 TRY 71.80 TRY 68.80 TRY 69.10 3 656 920
Oct 05, 2023 TRY 69.00 TRY 73.70 TRY 68.50 TRY 71.45 10 839 593
Oct 04, 2023 TRY 68.00 TRY 70.55 TRY 67.40 TRY 68.70 3 859 168
Oct 03, 2023 TRY 68.70 TRY 69.30 TRY 67.00 TRY 67.80 2 888 749
Oct 02, 2023 TRY 71.35 TRY 73.00 TRY 68.40 TRY 69.00 4 673 840
Sep 29, 2023 TRY 66.65 TRY 71.30 TRY 65.55 TRY 69.60 5 460 906
Sep 28, 2023 TRY 65.30 TRY 69.20 TRY 64.45 TRY 66.30 4 311 171
Sep 27, 2023 TRY 65.65 TRY 66.35 TRY 64.00 TRY 64.90 2 695 803
Sep 26, 2023 TRY 68.20 TRY 68.60 TRY 64.90 TRY 65.00 3 615 125
Sep 25, 2023 TRY 67.00 TRY 69.40 TRY 67.00 TRY 68.00 3 877 228
Sep 22, 2023 TRY 66.70 TRY 68.75 TRY 65.30 TRY 66.70 3 726 370
Sep 21, 2023 TRY 63.75 TRY 67.40 TRY 63.05 TRY 66.70 3 335 111
Sep 20, 2023 TRY 67.15 TRY 68.15 TRY 63.75 TRY 63.75 2 597 443
Sep 19, 2023 TRY 64.05 TRY 69.30 TRY 63.00 TRY 67.00 4 545 289
Sep 18, 2023 TRY 69.90 TRY 69.90 TRY 64.75 TRY 65.00 2 506 394
Sep 15, 2023 TRY 70.80 TRY 74.95 TRY 69.55 TRY 70.55 4 202 829
Sep 14, 2023 TRY 72.10 TRY 72.50 TRY 66.95 TRY 69.80 4 077 728
Sep 13, 2023 TRY 77.25 TRY 77.85 TRY 69.15 TRY 72.05 5 047 082
Sep 12, 2023 TRY 77.00 TRY 79.35 TRY 75.35 TRY 75.50 5 163 116
Sep 11, 2023 TRY 80.05 TRY 85.80 TRY 76.05 TRY 76.05 13 870 363
Sep 08, 2023 TRY 76.90 TRY 83.20 TRY 76.40 TRY 78.70 10 897 913

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATAKP.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ATAKP.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATAKP.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!