BIST:ATAKP
Atakey Patates Gida Sanayi ve Ticaret Stock Price (Quote)
TRY 45.26
-0.200 (-0.440%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 44.00 | TRY 48.48 | Wednesday, 8th May 2024 ATAKP.IS stock ended at TRY 45.26. This is 0.440% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.83% from a day low at TRY 44.92 to a day high of TRY 45.74. |
| 90 days | TRY 41.08 | TRY 65.75 | |
| 52 weeks | TRY 36.10 | TRY 98.00 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | TRY 45.46 | TRY 45.74 | TRY 44.92 | TRY 45.26 | 667 722 |
| May 07, 2024 | TRY 45.62 | TRY 46.30 | TRY 44.76 | TRY 45.46 | 1 469 622 |
| May 06, 2024 | TRY 47.30 | TRY 48.00 | TRY 45.44 | TRY 45.58 | 1 985 006 |
| May 03, 2024 | TRY 46.98 | TRY 47.64 | TRY 46.72 | TRY 47.18 | 1 237 418 |
| May 02, 2024 | TRY 46.64 | TRY 47.34 | TRY 46.22 | TRY 46.88 | 2 113 451 |
| Apr 30, 2024 | TRY 46.80 | TRY 47.04 | TRY 46.10 | TRY 46.30 | 756 416 |
| Apr 29, 2024 | TRY 47.90 | TRY 48.26 | TRY 46.66 | TRY 46.80 | 970 885 |
| Apr 26, 2024 | TRY 47.74 | TRY 48.16 | TRY 47.34 | TRY 47.72 | 995 780 |
| Apr 25, 2024 | TRY 47.22 | TRY 48.48 | TRY 46.42 | TRY 47.68 | 3 080 976 |
| Apr 24, 2024 | TRY 46.30 | TRY 47.96 | TRY 46.04 | TRY 47.26 | 2 047 896 |
| Apr 22, 2024 | TRY 45.36 | TRY 46.54 | TRY 45.26 | TRY 46.08 | 1 801 425 |
| Apr 19, 2024 | TRY 45.02 | TRY 45.76 | TRY 44.00 | TRY 45.10 | 634 088 |
| Apr 18, 2024 | TRY 46.16 | TRY 46.38 | TRY 45.10 | TRY 45.10 | 499 068 |
| Apr 17, 2024 | TRY 47.60 | TRY 47.92 | TRY 45.60 | TRY 45.96 | 949 646 |
| Apr 16, 2024 | TRY 45.96 | TRY 47.70 | TRY 45.88 | TRY 47.10 | 1 576 130 |
| Apr 15, 2024 | TRY 46.38 | TRY 47.10 | TRY 45.44 | TRY 46.58 | 895 421 |
| Apr 09, 2024 | TRY 46.50 | TRY 47.08 | TRY 46.06 | TRY 46.98 | 393 163 |
| Apr 08, 2024 | TRY 44.66 | TRY 48.00 | TRY 44.66 | TRY 46.50 | 1 210 416 |
| Apr 05, 2024 | TRY 42.90 | TRY 44.62 | TRY 42.90 | TRY 44.62 | 1 208 822 |
| Apr 04, 2024 | TRY 42.94 | TRY 43.48 | TRY 42.44 | TRY 42.90 | 720 987 |
| Apr 03, 2024 | TRY 41.58 | TRY 43.38 | TRY 41.08 | TRY 42.90 | 1 293 928 |
| Apr 02, 2024 | TRY 42.60 | TRY 43.32 | TRY 41.36 | TRY 41.58 | 882 222 |
| Apr 01, 2024 | TRY 43.50 | TRY 44.24 | TRY 41.72 | TRY 42.58 | 1 066 724 |
| Mar 29, 2024 | TRY 42.48 | TRY 43.76 | TRY 42.36 | TRY 43.40 | 1 023 092 |
| Mar 28, 2024 | TRY 42.70 | TRY 43.80 | TRY 42.20 | TRY 42.20 | 784 521 |
