BIST:ATAKP
Atakey Patates Gida Sanayi ve Ticaret Stock Price (Quote)
TRY 46.54
+0.92 (+2.02%)
At Close: May 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 43.52 | TRY 48.48 | Friday, 17th May 2024 ATAKP.IS stock ended at TRY 46.54. This is 2.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.02% from a day low at TRY 45.70 to a day high of TRY 47.08. |
| 90 days | TRY 41.08 | TRY 64.70 | |
| 52 weeks | TRY 36.10 | TRY 98.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2023 | TRY 57.85 | TRY 58.00 | TRY 55.55 | TRY 55.55 | 1 450 124 |
| Nov 15, 2023 | TRY 55.20 | TRY 57.65 | TRY 54.75 | TRY 56.50 | 2 086 940 |
| Nov 14, 2023 | TRY 55.95 | TRY 56.15 | TRY 52.95 | TRY 54.95 | 1 619 126 |
| Nov 13, 2023 | TRY 56.05 | TRY 58.30 | TRY 55.50 | TRY 55.80 | 2 921 573 |
| Nov 10, 2023 | TRY 55.15 | TRY 56.20 | TRY 54.55 | TRY 55.25 | 1 208 329 |
| Nov 09, 2023 | TRY 56.00 | TRY 56.50 | TRY 54.50 | TRY 55.10 | 1 622 353 |
| Nov 08, 2023 | TRY 54.60 | TRY 58.85 | TRY 54.60 | TRY 56.60 | 3 791 826 |
| Nov 07, 2023 | TRY 54.20 | TRY 56.25 | TRY 53.30 | TRY 54.70 | 2 048 347 |
| Nov 06, 2023 | TRY 52.65 | TRY 54.40 | TRY 52.65 | TRY 53.75 | 1 258 564 |
| Nov 03, 2023 | TRY 51.20 | TRY 52.65 | TRY 51.00 | TRY 52.55 | 1 057 765 |
| Nov 02, 2023 | TRY 53.30 | TRY 53.65 | TRY 51.40 | TRY 51.80 | 1 824 152 |
| Nov 01, 2023 | TRY 55.10 | TRY 55.10 | TRY 51.00 | TRY 52.90 | 1 428 190 |
| Oct 31, 2023 | TRY 56.50 | TRY 57.90 | TRY 53.70 | TRY 53.70 | 2 654 744 |
| Oct 30, 2023 | TRY 52.75 | TRY 55.00 | TRY 52.30 | TRY 54.15 | 1 155 382 |
| Oct 27, 2023 | TRY 53.60 | TRY 53.80 | TRY 51.90 | TRY 52.75 | 1 068 259 |
| Oct 26, 2023 | TRY 52.00 | TRY 54.30 | TRY 50.10 | TRY 53.70 | 1 733 908 |
| Oct 25, 2023 | TRY 57.70 | TRY 58.50 | TRY 51.95 | TRY 52.00 | 1 750 164 |
| Oct 24, 2023 | TRY 56.30 | TRY 57.80 | TRY 55.75 | TRY 57.35 | 1 980 955 |
| Oct 23, 2023 | TRY 54.80 | TRY 56.25 | TRY 53.40 | TRY 56.10 | 1 630 250 |
| Oct 20, 2023 | TRY 56.30 | TRY 56.30 | TRY 53.50 | TRY 53.55 | 1 468 328 |
| Oct 19, 2023 | TRY 59.00 | TRY 59.00 | TRY 56.35 | TRY 56.50 | 1 694 753 |
| Oct 18, 2023 | TRY 59.00 | TRY 60.00 | TRY 56.75 | TRY 57.00 | 2 063 206 |
| Oct 17, 2023 | TRY 60.05 | TRY 61.35 | TRY 58.50 | TRY 61.05 | 1 867 792 |
| Oct 16, 2023 | TRY 60.30 | TRY 61.75 | TRY 59.00 | TRY 60.15 | 2 503 487 |
| Oct 13, 2023 | TRY 63.00 | TRY 63.90 | TRY 59.85 | TRY 59.85 | 2 061 993 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATAKP.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ATAKP.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATAKP.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
