BIST:ATAKP
Atakey Patates Gida Sanayi ve Ticaret Stock Price (Quote)
TRY 46.54
+0.92 (+2.02%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 43.52 | TRY 48.48 | Friday, 17th May 2024 ATAKP.IS stock ended at TRY 46.54. This is 2.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.02% from a day low at TRY 45.70 to a day high of TRY 47.08. |
90 days | TRY 41.08 | TRY 64.70 | |
52 weeks | TRY 36.10 | TRY 98.00 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | TRY 77.50 | TRY 79.00 | TRY 75.60 | TRY 76.30 | 5 938 889 |
Sep 06, 2023 | TRY 77.05 | TRY 81.00 | TRY 75.00 | TRY 76.85 | 8 547 005 |
Sep 05, 2023 | TRY 82.10 | TRY 83.10 | TRY 78.00 | TRY 78.00 | 5 936 721 |
Sep 04, 2023 | TRY 82.15 | TRY 84.95 | TRY 79.45 | TRY 81.95 | 8 238 592 |
Sep 01, 2023 | TRY 83.00 | TRY 86.25 | TRY 79.00 | TRY 80.10 | 11 816 300 |
Aug 31, 2023 | TRY 83.35 | TRY 85.80 | TRY 80.30 | TRY 81.70 | 7 541 740 |
Aug 29, 2023 | TRY 87.50 | TRY 92.00 | TRY 82.20 | TRY 82.40 | 13 777 160 |
Aug 28, 2023 | TRY 79.00 | TRY 85.45 | TRY 78.70 | TRY 85.45 | 4 996 948 |
Aug 25, 2023 | TRY 80.00 | TRY 82.50 | TRY 76.00 | TRY 77.70 | 9 603 346 |
Aug 24, 2023 | TRY 94.25 | TRY 98.00 | TRY 83.35 | TRY 83.35 | 21 851 090 |
Aug 23, 2023 | TRY 88.35 | TRY 92.60 | TRY 85.10 | TRY 92.60 | 10 476 820 |
Aug 22, 2023 | TRY 77.30 | TRY 84.20 | TRY 77.25 | TRY 84.20 | 16 351 530 |
Aug 21, 2023 | TRY 77.65 | TRY 82.45 | TRY 76.10 | TRY 76.55 | 14 716 940 |
Aug 18, 2023 | TRY 73.60 | TRY 78.45 | TRY 71.70 | TRY 75.65 | 15 388 340 |
Aug 17, 2023 | TRY 76.65 | TRY 82.95 | TRY 72.85 | TRY 74.00 | 36 945 670 |
Aug 16, 2023 | TRY 72.65 | TRY 75.90 | TRY 69.95 | TRY 75.90 | 30 229 790 |
Aug 15, 2023 | TRY 62.80 | TRY 69.00 | TRY 60.95 | TRY 69.00 | 19 457 640 |
Aug 14, 2023 | TRY 63.15 | TRY 65.55 | TRY 62.50 | TRY 62.75 | 7 573 743 |
Aug 11, 2023 | TRY 61.35 | TRY 67.45 | TRY 58.30 | TRY 62.50 | 19 555 420 |
Aug 10, 2023 | TRY 64.00 | TRY 66.35 | TRY 60.20 | TRY 61.35 | 12 724 840 |
Aug 09, 2023 | TRY 67.50 | TRY 68.65 | TRY 64.15 | TRY 64.15 | 9 620 004 |
Aug 08, 2023 | TRY 67.45 | TRY 71.20 | TRY 66.05 | TRY 67.00 | 22 711 940 |
Aug 07, 2023 | TRY 66.45 | TRY 73.70 | TRY 61.90 | TRY 67.50 | 40 894 880 |
Aug 04, 2023 | TRY 72.00 | TRY 76.50 | TRY 68.00 | TRY 68.00 | 38 456 190 |
Aug 03, 2023 | TRY 66.00 | TRY 69.90 | TRY 65.50 | TRY 69.90 | 10 961 320 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATAKP.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ATAKP.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATAKP.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.