14-day Premium Trial Subscription Try For FreeTry Free

Atakey Patates Gida Sanayi ve Ticaret Stock Price (Quote)

TRY 46.54
+0.92 (+2.02%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days TRY 43.52 TRY 48.48 Friday, 17th May 2024 ATAKP.IS stock ended at TRY 46.54. This is 2.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.02% from a day low at TRY 45.70 to a day high of TRY 47.08.
90 days TRY 41.08 TRY 64.70
52 weeks TRY 36.10 TRY 98.00

Historical Atakey Patates Gida Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Sep 07, 2023 TRY 77.50 TRY 79.00 TRY 75.60 TRY 76.30 5 938 889
Sep 06, 2023 TRY 77.05 TRY 81.00 TRY 75.00 TRY 76.85 8 547 005
Sep 05, 2023 TRY 82.10 TRY 83.10 TRY 78.00 TRY 78.00 5 936 721
Sep 04, 2023 TRY 82.15 TRY 84.95 TRY 79.45 TRY 81.95 8 238 592
Sep 01, 2023 TRY 83.00 TRY 86.25 TRY 79.00 TRY 80.10 11 816 300
Aug 31, 2023 TRY 83.35 TRY 85.80 TRY 80.30 TRY 81.70 7 541 740
Aug 29, 2023 TRY 87.50 TRY 92.00 TRY 82.20 TRY 82.40 13 777 160
Aug 28, 2023 TRY 79.00 TRY 85.45 TRY 78.70 TRY 85.45 4 996 948
Aug 25, 2023 TRY 80.00 TRY 82.50 TRY 76.00 TRY 77.70 9 603 346
Aug 24, 2023 TRY 94.25 TRY 98.00 TRY 83.35 TRY 83.35 21 851 090
Aug 23, 2023 TRY 88.35 TRY 92.60 TRY 85.10 TRY 92.60 10 476 820
Aug 22, 2023 TRY 77.30 TRY 84.20 TRY 77.25 TRY 84.20 16 351 530
Aug 21, 2023 TRY 77.65 TRY 82.45 TRY 76.10 TRY 76.55 14 716 940
Aug 18, 2023 TRY 73.60 TRY 78.45 TRY 71.70 TRY 75.65 15 388 340
Aug 17, 2023 TRY 76.65 TRY 82.95 TRY 72.85 TRY 74.00 36 945 670
Aug 16, 2023 TRY 72.65 TRY 75.90 TRY 69.95 TRY 75.90 30 229 790
Aug 15, 2023 TRY 62.80 TRY 69.00 TRY 60.95 TRY 69.00 19 457 640
Aug 14, 2023 TRY 63.15 TRY 65.55 TRY 62.50 TRY 62.75 7 573 743
Aug 11, 2023 TRY 61.35 TRY 67.45 TRY 58.30 TRY 62.50 19 555 420
Aug 10, 2023 TRY 64.00 TRY 66.35 TRY 60.20 TRY 61.35 12 724 840
Aug 09, 2023 TRY 67.50 TRY 68.65 TRY 64.15 TRY 64.15 9 620 004
Aug 08, 2023 TRY 67.45 TRY 71.20 TRY 66.05 TRY 67.00 22 711 940
Aug 07, 2023 TRY 66.45 TRY 73.70 TRY 61.90 TRY 67.50 40 894 880
Aug 04, 2023 TRY 72.00 TRY 76.50 TRY 68.00 TRY 68.00 38 456 190
Aug 03, 2023 TRY 66.00 TRY 69.90 TRY 65.50 TRY 69.90 10 961 320

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATAKP.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ATAKP.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATAKP.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!