14-day Premium Trial Subscription Try For FreeTry Free

Atakey Patates Gida Sanayi ve Ticaret Stock Price (Quote)

TRY 46.54
+0.92 (+2.02%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days TRY 43.52 TRY 48.48 Friday, 17th May 2024 ATAKP.IS stock ended at TRY 46.54. This is 2.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.02% from a day low at TRY 45.70 to a day high of TRY 47.08.
90 days TRY 41.08 TRY 64.70
52 weeks TRY 36.10 TRY 98.00

Historical Atakey Patates Gida Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Jan 26, 2024 TRY 53.10 TRY 58.15 TRY 53.10 TRY 57.05 4 195 850
Jan 25, 2024 TRY 53.45 TRY 53.70 TRY 52.60 TRY 52.90 1 207 462
Jan 24, 2024 TRY 52.70 TRY 53.50 TRY 51.80 TRY 53.35 1 265 434
Jan 23, 2024 TRY 53.15 TRY 54.75 TRY 52.00 TRY 52.70 2 130 646
Jan 22, 2024 TRY 51.65 TRY 54.55 TRY 51.05 TRY 52.95 1 455 203
Jan 19, 2024 TRY 53.75 TRY 53.95 TRY 51.25 TRY 51.70 1 509 823
Jan 18, 2024 TRY 52.00 TRY 55.25 TRY 51.35 TRY 52.75 2 412 184
Jan 17, 2024 TRY 50.05 TRY 52.85 TRY 50.05 TRY 51.95 2 417 397
Jan 16, 2024 TRY 48.44 TRY 50.90 TRY 47.56 TRY 49.92 2 759 110
Jan 15, 2024 TRY 47.24 TRY 49.90 TRY 47.24 TRY 48.00 1 722 099
Jan 12, 2024 TRY 45.76 TRY 47.74 TRY 45.04 TRY 47.24 1 186 145
Jan 11, 2024 TRY 45.38 TRY 47.40 TRY 45.38 TRY 46.32 1 455 474
Jan 10, 2024 TRY 45.38 TRY 46.80 TRY 45.12 TRY 45.38 1 550 319
Jan 09, 2024 TRY 47.28 TRY 47.36 TRY 45.02 TRY 45.66 1 145 628
Jan 08, 2024 TRY 46.54 TRY 47.82 TRY 46.36 TRY 47.16 1 109 373
Jan 05, 2024 TRY 45.62 TRY 47.98 TRY 45.54 TRY 46.42 1 093 617
Jan 04, 2024 TRY 46.00 TRY 46.32 TRY 44.98 TRY 45.42 828 742
Jan 03, 2024 TRY 48.88 TRY 48.92 TRY 45.40 TRY 46.20 1 132 623
Jan 02, 2024 TRY 47.40 TRY 51.85 TRY 46.10 TRY 48.88 1 641 288
Dec 29, 2023 TRY 43.50 TRY 47.74 TRY 43.02 TRY 47.40 2 976 567
Dec 28, 2023 TRY 44.00 TRY 44.10 TRY 41.96 TRY 42.58 2 036 090
Dec 27, 2023 TRY 40.26 TRY 42.68 TRY 39.40 TRY 42.68 2 940 239
Dec 26, 2023 TRY 36.90 TRY 38.80 TRY 36.40 TRY 38.80 820 156
Dec 25, 2023 TRY 40.00 TRY 41.98 TRY 36.10 TRY 36.90 668 844
Dec 22, 2023 TRY 41.30 TRY 42.48 TRY 40.00 TRY 40.00 763 949

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATAKP.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ATAKP.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATAKP.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!