14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0135 $0.0135 Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135.
90 days $0.0116 $0.0212
52 weeks $0.0116 $1.14

Historical Athersys prices

Date Open High Low Close Volume
Dec 16, 2022 $0.81 $0.84 $0.740 $0.81 307 045
Dec 15, 2022 $0.88 $0.90 $0.770 $0.82 589 919
Dec 14, 2022 $0.780 $0.93 $0.760 $0.87 1 116 448
Dec 13, 2022 $0.730 $0.80 $0.730 $0.790 502 122
Dec 12, 2022 $0.660 $0.760 $0.660 $0.746 582 816
Dec 09, 2022 $0.660 $0.660 $0.612 $0.653 284 102
Dec 08, 2022 $0.560 $0.690 $0.560 $0.660 487 525
Dec 07, 2022 $0.550 $0.580 $0.550 $0.568 209 704
Dec 06, 2022 $0.600 $0.630 $0.550 $0.566 217 517
Dec 05, 2022 $0.630 $0.650 $0.600 $0.609 188 047
Dec 02, 2022 $0.600 $0.640 $0.590 $0.635 393 286
Dec 01, 2022 $0.610 $0.631 $0.580 $0.609 306 142
Nov 30, 2022 $0.610 $0.610 $0.583 $0.595 187 783
Nov 29, 2022 $0.585 $0.610 $0.580 $0.606 371 783
Nov 28, 2022 $0.600 $0.603 $0.580 $0.594 617 173
Nov 25, 2022 $0.559 $0.582 $0.553 $0.581 209 665
Nov 23, 2022 $0.560 $0.570 $0.520 $0.553 720 050
Nov 22, 2022 $0.530 $0.550 $0.510 $0.533 759 514
Nov 21, 2022 $0.599 $0.599 $0.511 $0.515 488 167
Nov 18, 2022 $0.592 $0.600 $0.580 $0.590 247 900
Nov 17, 2022 $0.596 $0.600 $0.551 $0.560 450 019
Nov 16, 2022 $0.609 $0.610 $0.581 $0.608 449 993
Nov 15, 2022 $0.680 $0.696 $0.570 $0.587 1 790 215
Nov 14, 2022 $0.690 $0.714 $0.660 $0.692 1 064 497
Nov 11, 2022 $0.570 $0.708 $0.551 $0.660 2 708 566

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATHX stock historical prices to predict future price movements?
Trend Analysis: Examine the ATHX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATHX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Athersys

Athersys Athersys, Inc., a biotechnology company, focuses on the research and development activities in the field of regenerative medicine. Its clinical development programs are focused on treating neurological conditions, cardiovascular diseases, inflammatory and immune disorders, and pulmonary and other conditions. The company's lead platform product includes MultiStem cell therapy, an allogeneic stem cell product, which is in Phase III clinical study f... ATHX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT