NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0135 | $0.0135 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
| 90 days | $0.0116 | $0.0212 | |
| 52 weeks | $0.0116 | $1.14 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $1.52 | $1.55 | $1.43 | $1.45 | 119 607 |
| Mar 01, 2023 | $1.57 | $1.59 | $1.51 | $1.52 | 59 555 |
| Feb 28, 2023 | $1.57 | $1.62 | $1.54 | $1.59 | 91 105 |
| Feb 27, 2023 | $1.50 | $1.57 | $1.50 | $1.57 | 30 549 |
| Feb 24, 2023 | $1.53 | $1.53 | $1.46 | $1.50 | 86 081 |
| Feb 23, 2023 | $1.55 | $1.55 | $1.50 | $1.53 | 53 965 |
| Feb 22, 2023 | $1.55 | $1.62 | $1.47 | $1.56 | 217 330 |
| Feb 21, 2023 | $1.65 | $1.65 | $1.50 | $1.51 | 287 924 |
| Feb 17, 2023 | $1.69 | $1.70 | $1.60 | $1.66 | 127 601 |
| Feb 16, 2023 | $1.67 | $1.75 | $1.62 | $1.71 | 186 782 |
| Feb 15, 2023 | $1.49 | $1.73 | $1.48 | $1.67 | 469 406 |
| Feb 14, 2023 | $1.80 | $1.82 | $1.46 | $1.49 | 912 101 |
| Feb 13, 2023 | $1.91 | $1.92 | $1.71 | $1.77 | 396 789 |
| Feb 10, 2023 | $1.88 | $1.95 | $1.46 | $1.90 | 431 509 |
| Feb 09, 2023 | $1.88 | $1.96 | $1.80 | $1.87 | 343 629 |
| Feb 08, 2023 | $1.78 | $1.91 | $1.71 | $1.82 | 600 727 |
| Feb 07, 2023 | $1.90 | $1.99 | $1.59 | $1.75 | 958 783 |
| Feb 06, 2023 | $1.72 | $1.84 | $1.68 | $1.82 | 584 689 |
| Feb 03, 2023 | $1.62 | $1.79 | $1.58 | $1.70 | 524 806 |
| Feb 02, 2023 | $1.48 | $1.62 | $1.46 | $1.60 | 250 317 |
| Feb 01, 2023 | $1.56 | $1.56 | $1.43 | $1.49 | 189 848 |
| Jan 31, 2023 | $1.55 | $1.61 | $1.47 | $1.51 | 180 175 |
| Jan 30, 2023 | $1.55 | $1.65 | $1.53 | $1.56 | 303 633 |
| Jan 27, 2023 | $1.39 | $1.57 | $1.39 | $1.57 | 490 020 |
| Jan 26, 2023 | $1.35 | $1.43 | $1.34 | $1.39 | 237 408 |
