14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ATHX ranks #14546 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$1.23 (-0.81%)

Volume: 1M

Closed: Oct 25, 2021

Hollow Logo Score: -3.513

Athersys Stock Forecast

$1.23 (-0.81%)

Volume: 1M

Closed: Oct 25, 2021

Score Hollow Logo -3.513

Athersys Stock Price (Quote) NASDAQ:ATHX

$1.23 ( -0.81% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $1.22 $1.44 Monday, 25th Oct 2021 ATHX stock ended at $1.23. This is 0.81% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 4.51% from a day low at $1.22 to a day high of $1.28.
90 days $1.22 $1.81
52 weeks $1.22 $3.03

Historical Athersys prices

Date Open High Low Close Volume
2021-10-25 $1.26 $1.28 $1.22 $1.23 1 328 429
2021-10-22 $1.25 $1.26 $1.23 $1.24 914 332
2021-10-21 $1.32 $1.32 $1.25 $1.26 886 275
2021-10-20 $1.30 $1.33 $1.29 $1.32 519 587
2021-10-19 $1.25 $1.31 $1.25 $1.31 470 838
2021-10-18 $1.28 $1.29 $1.24 $1.25 1 447 042
2021-10-15 $1.31 $1.31 $1.28 $1.29 829 560
2021-10-14 $1.33 $1.33 $1.28 $1.29 1 438 636
2021-10-13 $1.35 $1.36 $1.30 $1.31 1 041 544
2021-10-12 $1.33 $1.38 $1.31 $1.33 725 586
2021-10-11 $1.31 $1.34 $1.30 $1.33 625 103
2021-10-08 $1.31 $1.33 $1.30 $1.30 504 246
2021-10-07 $1.32 $1.35 $1.30 $1.32 530 896
2021-10-06 $1.32 $1.33 $1.30 $1.30 768 431
2021-10-05 $1.34 $1.34 $1.30 $1.32 973 918
2021-10-04 $1.36 $1.36 $1.32 $1.33 669 181
2021-10-01 $1.36 $1.37 $1.31 $1.35 810 112
2021-09-30 $1.37 $1.37 $1.33 $1.33 837 598
2021-09-29 $1.39 $1.40 $1.34 $1.36 1 279 883
2021-09-28 $1.40 $1.41 $1.38 $1.39 974 813
2021-09-27 $1.44 $1.44 $1.40 $1.40 680 657
2021-09-24 $1.40 $1.44 $1.40 $1.41 503 860
2021-09-23 $1.43 $1.44 $1.40 $1.43 1 216 896
2021-09-22 $1.43 $1.45 $1.40 $1.41 775 254
2021-09-21 $1.43 $1.45 $1.40 $1.42 958 434
2021-09-20 $1.42 $1.43 $1.37 $1.39 1 691 762
2021-09-17 $1.49 $1.49 $1.41 $1.47 1 885 095
2021-09-16 $1.46 $1.50 $1.44 $1.49 1 280 291
2021-09-15 $1.46 $1.50 $1.44 $1.47 970 070
2021-09-14 $1.52 $1.52 $1.45 $1.46 1 937 255
2021-09-13 $1.56 $1.57 $1.50 $1.51 1 110 838
2021-09-10 $1.59 $1.60 $1.54 $1.55 724 405
2021-09-09 $1.58 $1.65 $1.56 $1.58 1 480 323
2021-09-08 $1.65 $1.65 $1.55 $1.57 1 304 007
2021-09-07 $1.69 $1.73 $1.63 $1.63 1 128 139
2021-09-03 $1.75 $1.78 $1.68 $1.68 1 502 275
2021-09-02 $1.68 $1.81 $1.67 $1.77 3 014 538
2021-09-01 $1.68 $1.71 $1.65 $1.67 1 005 063
2021-08-31 $1.65 $1.74 $1.64 $1.68 2 430 740
2021-08-30 $1.60 $1.64 $1.59 $1.63 1 061 233
2021-08-27 $1.56 $1.64 $1.56 $1.59 967 219
2021-08-26 $1.54 $1.61 $1.54 $1.55 1 025 230
2021-08-25 $1.57 $1.60 $1.55 $1.55 1 001 229
2021-08-24 $1.62 $1.62 $1.53 $1.58 1 607 844
2021-08-23 $1.54 $1.62 $1.52 $1.61 1 192 323
2021-08-20 $1.47 $1.53 $1.46 $1.49 1 444 281
2021-08-19 $1.55 $1.57 $1.47 $1.49 1 104 299
2021-08-18 $1.63 $1.64 $1.56 $1.57 1 202 901
2021-08-17 $1.59 $1.63 $1.57 $1.63 983 161
2021-08-16 $1.64 $1.64 $1.58 $1.61 1 078 716

About Athersys

Athersys Athersys, Inc., a biotechnology company, focuses on the research and development activities in the field of regenerative medicine. The company’s lead platform product, MultiStem cell therapy, an allogeneic stem cell product, which is in Phase II clinical trials for the treatment of ischemic stroke and inflammatory bowel disease (IBD); and that has completed Phase I clinical trial for the treatment of acute myocardial infarction and hematopoietic... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT