NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0135 | $0.0135 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
90 days | $0.0116 | $0.0212 | |
52 weeks | $0.0116 | $1.14 |
Date | Open | High | Low | Close | Volume |
2024-04-05 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-04-04 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-04-03 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-04-02 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-04-01 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-03-28 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-03-27 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-03-26 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-03-25 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-03-22 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-03-21 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-03-20 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-03-19 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-03-18 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-03-15 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-03-14 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-03-13 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-03-12 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-03-11 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-03-08 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-03-07 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-03-06 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-03-05 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-03-04 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-03-01 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |