Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$28.91
-0.0100 (-0.0346%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $23.21 $28.92 Friday, 10th May 2024 ATLC stock ended at $28.91. This is 0.0346% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.59% from a day low at $28.18 to a day high of $28.91.
90 days $23.21 $35.00
52 weeks $23.21 $43.70

Historical Atlanticus Holdings Corporation prices

Date Open High Low Close Volume
Apr 07, 2022 $47.11 $47.26 $45.42 $46.64 48 500
Apr 06, 2022 $50.10 $50.42 $46.62 $46.97 90 100
Apr 05, 2022 $52.19 $52.19 $51.06 $51.16 69 400
Apr 04, 2022 $51.35 $53.18 $50.63 $52.09 59 200
Apr 01, 2022 $52.10 $52.79 $50.78 $51.64 49 288
Mar 31, 2022 $52.55 $53.47 $51.62 $51.79 36 956
Mar 30, 2022 $55.36 $56.14 $52.39 $53.00 91 145
Mar 29, 2022 $54.69 $56.66 $53.73 $56.23 74 000
Mar 28, 2022 $53.41 $53.78 $51.92 $53.51 39 300
Mar 25, 2022 $55.20 $55.20 $52.57 $53.12 36 400
Mar 24, 2022 $55.24 $55.91 $54.26 $55.10 27 400
Mar 23, 2022 $55.72 $58.05 $55.00 $55.27 54 400
Mar 22, 2022 $54.89 $57.10 $54.04 $56.42 87 823
Mar 21, 2022 $59.08 $61.41 $53.56 $54.60 105 373
Mar 18, 2022 $55.74 $60.68 $55.74 $60.48 151 243
Mar 17, 2022 $53.00 $56.28 $52.00 $56.28 133 900
Mar 16, 2022 $50.00 $54.82 $49.23 $53.33 137 300
Mar 15, 2022 $45.60 $48.44 $44.50 $48.31 80 300
Mar 14, 2022 $46.41 $47.38 $43.30 $45.58 119 400
Mar 11, 2022 $47.34 $49.32 $46.00 $46.41 93 400
Mar 10, 2022 $46.25 $47.33 $45.21 $46.48 93 300
Mar 09, 2022 $47.74 $48.68 $46.73 $47.36 76 700
Mar 08, 2022 $46.06 $47.76 $44.70 $46.52 149 300
Mar 07, 2022 $48.27 $48.71 $45.23 $45.84 134 900
Mar 04, 2022 $50.00 $50.46 $48.00 $48.68 109 300
Click to get the best stock tips daily for free!

About Atlanticus Holdings Corporation

Atlanticus Holdings Atlanticus Holdings Corporation provides credit and related financial services and products to customers the United States. It operates in two segments, Credit as a Service, and Auto Finance. The Credit as a Service segment originates a range of consumer loan products, such as private label and general purpose credit cards originated by lenders through various channels, including retail and healthcare, direct mail solicitation, digital marketing,... ATLC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT