NASDAQ:ATLC
Atlanticus Holdings Corporation Stock Price (Quote)
$27.11
+1.01 (+3.87%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.21 | $30.50 | Friday, 26th Apr 2024 ATLC stock ended at $27.11. This is 3.87% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.99% from a day low at $25.58 to a day high of $27.11. |
| 90 days | $23.21 | $37.08 | |
| 52 weeks | $23.21 | $43.70 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $57.08 | $57.34 | $53.97 | $56.86 | 206 175 |
| Dec 03, 2021 | $61.25 | $61.25 | $55.54 | $56.39 | 114 686 |
| Dec 02, 2021 | $59.00 | $61.12 | $58.24 | $61.08 | 76 323 |
| Dec 01, 2021 | $61.33 | $63.37 | $59.02 | $59.39 | 96 239 |
| Nov 30, 2021 | $61.90 | $62.58 | $58.66 | $59.43 | 263 280 |
| Nov 29, 2021 | $65.15 | $68.23 | $62.28 | $62.56 | 103 070 |
| Nov 26, 2021 | $62.00 | $63.71 | $61.00 | $62.73 | 44 958 |
| Nov 24, 2021 | $64.63 | $67.27 | $63.55 | $64.80 | 81 742 |
| Nov 23, 2021 | $66.56 | $67.52 | $64.55 | $66.12 | 107 430 |
| Nov 22, 2021 | $68.09 | $69.34 | $65.43 | $67.06 | 117 143 |
| Nov 19, 2021 | $68.52 | $70.89 | $67.27 | $67.65 | 93 877 |
| Nov 18, 2021 | $74.75 | $74.75 | $67.79 | $69.30 | 182 303 |
| Nov 17, 2021 | $74.39 | $78.20 | $74.39 | $75.27 | 65 949 |
| Nov 16, 2021 | $75.53 | $77.04 | $72.21 | $75.13 | 111 200 |
| Nov 15, 2021 | $81.85 | $84.89 | $74.54 | $75.81 | 147 985 |
| Nov 12, 2021 | $81.50 | $81.50 | $68.83 | $78.43 | 247 618 |
| Nov 11, 2021 | $79.67 | $83.66 | $79.26 | $82.46 | 72 760 |
| Nov 10, 2021 | $84.69 | $84.69 | $78.27 | $78.29 | 114 805 |
| Nov 09, 2021 | $80.70 | $86.35 | $78.66 | $84.83 | 126 610 |
| Nov 08, 2021 | $85.87 | $87.00 | $80.01 | $80.50 | 149 784 |
| Nov 05, 2021 | $81.80 | $86.92 | $81.80 | $85.44 | 110 051 |
| Nov 04, 2021 | $89.81 | $91.98 | $79.30 | $81.40 | 179 583 |
| Nov 03, 2021 | $83.19 | $87.53 | $82.06 | $87.34 | 151 063 |
| Nov 02, 2021 | $82.99 | $85.40 | $80.08 | $83.17 | 138 884 |
| Nov 01, 2021 | $77.67 | $84.05 | $77.67 | $82.17 | 215 019 |
