NASDAQ:ATLC
Atlanticus Holdings Corporation Stock Price (Quote)
$26.45
-1.00 (-3.64%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.21 | $29.75 | Tuesday, 30th Apr 2024 ATLC stock ended at $26.45. This is 3.64% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.42% from a day low at $26.45 to a day high of $27.62. |
| 90 days | $23.21 | $36.35 | |
| 52 weeks | $23.21 | $43.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $2.75 | $3.09 | $2.75 | $3.04 | 4 700 |
| Feb 01, 2016 | $2.99 | $3.05 | $2.71 | $3.05 | 6 300 |
| Jan 29, 2016 | $3.04 | $3.10 | $3.04 | $3.04 | 1 800 |
| Jan 28, 2016 | $3.10 | $3.10 | $3.01 | $3.01 | 6 100 |
| Jan 27, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| Jan 26, 2016 | $3.09 | $3.18 | $3.09 | $3.10 | 5 100 |
| Jan 25, 2016 | $3.13 | $3.16 | $3.01 | $3.02 | 1 900 |
| Jan 22, 2016 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| Jan 21, 2016 | $3.07 | $3.07 | $3.07 | $3.07 | 200 |
| Jan 20, 2016 | $3.04 | $3.04 | $3.04 | $3.04 | 2 000 |
| Jan 19, 2016 | $3.08 | $3.10 | $3.05 | $3.10 | 3 600 |
| Jan 15, 2016 | $3.05 | $3.22 | $3.05 | $3.12 | 600 |
| Jan 14, 2016 | $3.16 | $3.18 | $3.16 | $3.18 | 1 300 |
| Jan 13, 2016 | $3.20 | $3.30 | $3.17 | $3.20 | 4 700 |
| Jan 12, 2016 | $3.30 | $3.35 | $3.24 | $3.26 | 3 300 |
| Jan 11, 2016 | $3.15 | $3.40 | $3.15 | $3.40 | 3 100 |
| Jan 08, 2016 | $3.27 | $3.27 | $3.27 | $3.27 | 200 |
| Jan 07, 2016 | $3.15 | $3.38 | $3.15 | $3.38 | 3 900 |
| Jan 06, 2016 | $3.09 | $3.60 | $3.04 | $3.48 | 27 100 |
| Jan 05, 2016 | $3.19 | $3.20 | $3.04 | $3.20 | 11 500 |
