NASDAQ:ATLC
Atlanticus Holdings Corporation Stock Price (Quote)
$27.11
+1.01 (+3.87%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.21 | $30.50 | Friday, 26th Apr 2024 ATLC stock ended at $27.11. This is 3.87% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.99% from a day low at $25.58 to a day high of $27.11. |
| 90 days | $23.21 | $37.08 | |
| 52 weeks | $23.21 | $43.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $3.16 | $3.16 | $3.15 | $3.16 | 2 082 |
| Apr 11, 2016 | $3.18 | $3.23 | $3.20 | $3.23 | 2 053 |
| Apr 08, 2016 | $3.18 | $3.18 | $3.18 | $3.18 | 307 |
| Apr 07, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| Apr 06, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| Apr 05, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| Apr 04, 2016 | $3.15 | $3.21 | $3.15 | $3.15 | 518 |
| Apr 01, 2016 | $3.03 | $3.16 | $3.03 | $3.16 | 2 809 |
| Mar 31, 2016 | $3.20 | $3.05 | $3.00 | $3.00 | 1 205 |
| Mar 30, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| Mar 29, 2016 | $3.15 | $3.23 | $3.15 | $3.15 | 800 |
| Mar 28, 2016 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| Mar 24, 2016 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| Mar 23, 2016 | $3.04 | $3.04 | $3.04 | $3.04 | 200 |
| Mar 22, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 200 |
| Mar 21, 2016 | $3.15 | $3.16 | $3.15 | $3.16 | 700 |
| Mar 18, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 500 |
| Mar 17, 2016 | $3.14 | $3.15 | $3.14 | $3.15 | 400 |
| Mar 16, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 300 |
| Mar 15, 2016 | $3.14 | $3.14 | $3.14 | $3.14 | 200 |
| Mar 14, 2016 | $3.04 | $3.10 | $3.04 | $3.10 | 1 500 |
| Mar 11, 2016 | $3.10 | $3.10 | $3.01 | $3.05 | 6 900 |
| Mar 10, 2016 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| Mar 09, 2016 | $3.01 | $3.09 | $3.01 | $3.09 | 600 |
| Mar 08, 2016 | $3.09 | $3.09 | $3.09 | $3.09 | 100 |
