NASDAQ:ATLC
Atlanticus Holdings Corporation Stock Price (Quote)
$28.92
+0.730 (+2.59%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.21 | $29.30 | Thursday, 9th May 2024 ATLC stock ended at $28.92. This is 2.59% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.28% from a day low at $27.21 to a day high of $28.92. |
| 90 days | $23.21 | $35.00 | |
| 52 weeks | $23.21 | $43.70 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $3.05 | $3.08 | $3.05 | $3.08 | 800 |
| Sep 14, 2016 | $3.02 | $3.02 | $3.02 | $3.02 | 100 |
| Sep 13, 2016 | $3.03 | $3.03 | $3.02 | $3.02 | 1 400 |
| Sep 12, 2016 | $3.02 | $3.02 | $3.02 | $3.02 | 300 |
| Sep 09, 2016 | $3.03 | $3.05 | $3.02 | $3.03 | 800 |
| Sep 08, 2016 | $3.04 | $3.04 | $3.04 | $3.04 | 100 |
| Sep 07, 2016 | $3.12 | $3.14 | $3.08 | $3.08 | 1 500 |
| Sep 06, 2016 | $3.09 | $3.09 | $3.03 | $3.04 | 800 |
| Sep 02, 2016 | $3.03 | $3.08 | $3.02 | $3.08 | 1 700 |
| Sep 01, 2016 | $3.04 | $3.04 | $3.04 | $3.04 | 200 |
| Aug 31, 2016 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| Aug 30, 2016 | $3.13 | $3.13 | $3.13 | $3.13 | 300 |
| Aug 29, 2016 | $3.18 | $3.18 | $3.15 | $3.15 | 5 000 |
| Aug 26, 2016 | $2.96 | $3.01 | $2.96 | $3.01 | 4 300 |
| Aug 25, 2016 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| Aug 24, 2016 | $3.00 | $3.00 | $2.89 | $2.89 | 1 400 |
| Aug 23, 2016 | $2.79 | $3.00 | $2.79 | $3.00 | 700 |
| Aug 22, 2016 | $2.86 | $2.89 | $2.75 | $2.78 | 11 700 |
| Aug 19, 2016 | $2.94 | $3.00 | $2.75 | $2.90 | 4 000 |
| Aug 18, 2016 | $2.90 | $2.95 | $2.90 | $2.90 | 1 400 |
| Aug 17, 2016 | $3.01 | $3.01 | $2.90 | $2.90 | 1 400 |
| Aug 16, 2016 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| Aug 15, 2016 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| Aug 12, 2016 | $2.99 | $2.99 | $2.95 | $2.95 | 500 |
| Aug 11, 2016 | $2.97 | $2.97 | $2.95 | $2.95 | 400 |
