NASDAQ:ATLC
Atlanticus Holdings Corporation Stock Price (Quote)
$28.92
+0.730 (+2.59%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.21 | $29.30 | Thursday, 9th May 2024 ATLC stock ended at $28.92. This is 2.59% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.28% from a day low at $27.21 to a day high of $28.92. |
| 90 days | $23.21 | $35.00 | |
| 52 weeks | $23.21 | $43.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $3.03 | $3.03 | $3.03 | $3.03 | 208 |
| Nov 23, 2016 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| Nov 22, 2016 | $3.03 | $3.03 | $3.03 | $3.03 | 171 |
| Nov 21, 2016 | $3.09 | $3.09 | $3.02 | $3.03 | 1 809 |
| Nov 18, 2016 | $3.02 | $3.02 | $3.02 | $3.02 | 276 |
| Nov 17, 2016 | $3.02 | $3.11 | $3.02 | $3.11 | 1 629 |
| Nov 16, 2016 | $3.05 | $3.05 | $3.05 | $3.05 | 722 |
| Nov 15, 2016 | $3.03 | $3.03 | $3.02 | $3.02 | 892 |
| Nov 14, 2016 | $3.03 | $3.19 | $3.02 | $3.19 | 4 450 |
| Nov 11, 2016 | $3.06 | $3.06 | $3.06 | $3.06 | 11 |
| Nov 10, 2016 | $3.06 | $3.06 | $3.06 | $3.06 | 50 |
| Nov 09, 2016 | $3.06 | $3.06 | $3.06 | $3.06 | 107 |
| Nov 08, 2016 | $3.06 | $3.06 | $3.06 | $3.06 | 747 |
| Nov 07, 2016 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| Nov 04, 2016 | $3.21 | $3.21 | $3.21 | $3.21 | 200 |
| Nov 03, 2016 | $3.20 | $3.31 | $3.20 | $3.21 | 4 900 |
| Nov 02, 2016 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| Nov 01, 2016 | $3.33 | $3.33 | $3.33 | $3.33 | 200 |
| Oct 31, 2016 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| Oct 28, 2016 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| Oct 27, 2016 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| Oct 26, 2016 | $3.54 | $3.54 | $3.23 | $3.49 | 3 400 |
| Oct 25, 2016 | $3.51 | $3.54 | $3.48 | $3.50 | 15 700 |
| Oct 24, 2016 | $3.24 | $3.29 | $3.24 | $3.29 | 4 700 |
| Oct 21, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
