GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Atlanticus Holdings Corporation Stock Price (Quote) NASDAQ:ATLC

$41.43 ( 1.15% ) Thursday, 17th Jun 2021

Range Low Price High Price Comment
30 days $32.84 $42.87 Thursday, 17th Jun 2021 ATLC stock ended at $41.43. This is 1.15% more than the trading day before Wednesday, 16th Jun 2021. During the day the stock fluctuated 7.36% from a day low at $39.93 to a day high of $42.87.
90 days $25.46 $42.87
52 weeks $7.44 $42.87

Historical Atlanticus Holdings Corporation prices

Date Open High Low Close Volume
2021-06-17 $41.42 $42.87 $39.93 $41.43 57 383
2021-06-16 $39.71 $41.42 $39.28 $40.96 26 448
2021-06-15 $39.99 $40.52 $38.53 $39.50 35 498
2021-06-14 $39.71 $41.11 $39.67 $40.00 61 222
2021-06-11 $38.27 $39.19 $37.44 $39.05 27 092
2021-06-10 $39.58 $39.81 $37.43 $37.98 32 887
2021-06-09 $39.88 $40.00 $38.33 $39.17 65 871
2021-06-08 $38.30 $39.56 $38.17 $39.25 22 042
2021-06-07 $38.48 $39.14 $37.75 $38.55 23 880
2021-06-04 $39.15 $39.15 $37.78 $38.20 13 386
2021-06-03 $38.15 $39.22 $36.94 $38.70 23 976
2021-06-02 $40.11 $40.11 $37.85 $38.15 34 922
2021-06-01 $39.82 $40.15 $39.00 $40.00 34 653
2021-05-28 $40.40 $40.40 $39.04 $39.61 15 208
2021-05-27 $39.96 $40.46 $38.63 $39.68 14 788
2021-05-26 $39.10 $40.48 $39.10 $39.81 21 309
2021-05-25 $38.33 $40.23 $38.20 $39.07 40 091
2021-05-24 $39.70 $40.00 $36.87 $38.33 58 677
2021-05-21 $37.51 $40.00 $36.35 $39.26 61 738
2021-05-20 $37.00 $38.00 $34.82 $37.24 53 415
2021-05-19 $34.48 $36.99 $34.00 $36.99 47 331
2021-05-18 $32.84 $36.19 $32.84 $34.91 51 783
2021-05-17 $29.74 $33.23 $29.50 $32.79 58 283
2021-05-14 $29.45 $30.36 $29.04 $29.74 22 944
2021-05-13 $28.89 $29.87 $28.11 $29.47 48 704
2021-05-12 $29.31 $29.54 $28.66 $28.84 39 454
2021-05-11 $29.27 $30.21 $28.77 $29.49 37 721
2021-05-10 $34.39 $35.14 $29.53 $29.68 86 302
2021-05-07 $33.16 $34.57 $33.03 $34.23 33 227
2021-05-06 $32.48 $32.94 $31.75 $32.94 24 128
2021-05-05 $32.37 $32.51 $31.20 $32.33 37 300
2021-05-04 $31.45 $32.55 $31.27 $32.03 30 663
2021-05-03 $31.72 $32.00 $31.01 $31.59 47 403
2021-04-30 $31.30 $31.52 $30.77 $31.26 32 034
2021-04-29 $32.26 $33.43 $31.34 $31.56 36 001
2021-04-28 $31.75 $32.48 $31.75 $32.01 20 286
2021-04-27 $32.64 $32.78 $31.31 $31.74 47 974
2021-04-26 $34.99 $35.80 $31.65 $32.34 59 279
2021-04-23 $34.59 $36.37 $34.59 $34.95 35 484
2021-04-22 $35.04 $35.82 $34.11 $34.74 37 488
2021-04-21 $34.38 $36.40 $33.83 $35.11 42 377
2021-04-20 $34.90 $35.87 $31.86 $34.00 83 995
2021-04-19 $32.01 $35.74 $31.87 $34.97 156 162
2021-04-16 $30.82 $32.59 $30.00 $32.39 63 651
2021-04-15 $28.62 $29.96 $28.56 $29.93 31 057
2021-04-14 $28.52 $28.85 $28.36 $28.59 13 241
2021-04-13 $28.39 $28.67 $27.51 $28.29 22 141
2021-04-12 $28.48 $28.48 $27.56 $27.99 29 967
2021-04-09 $28.11 $28.49 $27.51 $28.46 29 764
2021-04-08 $27.10 $28.50 $27.00 $28.18 49 396

About Atlanticus Holdings Corporation

Atlanticus Holdings Corporation provides credit and related financial services and products to financially underserved consumer credit market in the United States. It operates in two segments, Credit and Other Investments, and Auto Finance. The Credit and Other Investments segment originates a range of consumer loan products, such as Fortiva retail credit, Fortiva personal loans, and Fortiva credit cards through various channels, including retail... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT