14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today ATLC ranks #5977 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Atlanticus Holdings Corporation Stock Forecast NASDAQ:ATLC

$70.48 (4.23%)

Volume: 108k

Closed: Oct 22, 2021

Hollow Logo Score: 0.000

Atlanticus Holdings Corporation Stock Forecast

$70.48 (4.23%)

Volume: 108k

Closed: Oct 22, 2021

Score Hollow Logo 0.000

Atlanticus Holdings Corporation Stock Price (Quote) NASDAQ:ATLC

$70.48 ( 4.23% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $50.26 $71.52 Friday, 22nd Oct 2021 ATLC stock ended at $70.48. This is 4.23% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 7.32% from a day low at $66.64 to a day high of $71.52.
90 days $41.79 $71.52
52 weeks $11.20 $71.52

Historical Atlanticus Holdings Corporation prices

Date Open High Low Close Volume
2021-10-22 $67.63 $71.52 $66.64 $70.48 108 365
2021-10-21 $68.60 $69.49 $66.70 $67.62 125 427
2021-10-20 $65.76 $69.53 $65.68 $68.58 84 174
2021-10-19 $68.38 $68.95 $64.28 $65.68 123 177
2021-10-18 $62.26 $67.75 $60.30 $66.84 150 234
2021-10-15 $61.64 $64.78 $61.18 $62.30 94 401
2021-10-14 $60.10 $62.50 $59.49 $60.90 90 442
2021-10-13 $58.99 $59.76 $56.91 $59.49 54 543
2021-10-12 $54.83 $58.69 $54.83 $58.50 68 405
2021-10-11 $53.70 $55.40 $53.70 $54.50 28 078
2021-10-08 $56.93 $57.40 $54.07 $54.30 51 128
2021-10-07 $55.95 $57.95 $55.58 $56.43 74 495
2021-10-06 $54.36 $56.20 $53.88 $55.12 85 717
2021-10-05 $53.60 $55.30 $53.60 $54.51 41 671
2021-10-04 $54.36 $55.19 $52.35 $53.14 43 372
2021-10-01 $53.16 $55.05 $52.10 $54.49 44 404
2021-09-30 $52.72 $54.48 $52.72 $53.06 125 180
2021-09-29 $52.30 $52.80 $50.65 $52.10 44 613
2021-09-28 $53.30 $53.30 $51.26 $51.99 42 446
2021-09-27 $51.70 $54.34 $51.03 $53.75 38 867
2021-09-24 $51.72 $52.74 $50.60 $51.77 50 535
2021-09-23 $52.55 $54.38 $51.01 $52.20 73 320
2021-09-22 $51.31 $52.51 $50.26 $51.85 60 973
2021-09-21 $49.53 $52.31 $49.51 $50.67 107 352
2021-09-20 $48.43 $48.98 $47.00 $48.41 91 392
2021-09-17 $50.22 $51.83 $49.27 $49.30 176 273
2021-09-16 $51.42 $51.89 $49.71 $50.14 73 666
2021-09-15 $50.64 $52.80 $49.51 $51.78 93 071
2021-09-14 $52.98 $53.46 $50.72 $51.25 86 088
2021-09-13 $54.91 $54.92 $51.40 $52.98 111 082
2021-09-10 $55.61 $55.83 $54.14 $54.14 36 927
2021-09-09 $56.00 $56.40 $54.76 $54.94 41 520
2021-09-08 $57.34 $57.55 $53.50 $55.97 120 536
2021-09-07 $59.87 $61.14 $57.19 $57.77 87 355
2021-09-03 $60.73 $61.15 $58.51 $59.95 53 186
2021-09-02 $60.35 $62.00 $58.25 $60.53 64 930
2021-09-01 $64.19 $64.52 $59.04 $60.49 175 702
2021-08-31 $58.75 $65.61 $58.36 $64.20 223 519
2021-08-30 $57.48 $59.49 $56.00 $58.82 120 646
2021-08-27 $53.00 $57.25 $52.23 $56.95 133 800
2021-08-26 $53.17 $53.17 $51.88 $52.84 32 344
2021-08-25 $53.02 $53.73 $51.70 $52.64 71 562
2021-08-24 $50.89 $53.13 $50.32 $52.83 82 994
2021-08-23 $49.92 $51.40 $49.32 $50.75 76 072
2021-08-20 $46.31 $49.15 $46.30 $49.08 58 259
2021-08-19 $46.75 $48.10 $45.44 $46.47 41 756
2021-08-18 $51.00 $51.74 $47.28 $47.59 78 430
2021-08-17 $48.35 $51.62 $47.16 $50.79 131 103
2021-08-16 $45.43 $48.82 $44.97 $48.02 100 705
2021-08-13 $46.62 $47.71 $44.66 $45.86 49 466

About Atlanticus Holdings Corporation

Atlanticus Holdings Corporation provides credit and related financial services and products to financially underserved consumer credit market in the United States. It operates in two segments, Credit and Other Investments, and Auto Finance. The Credit and Other Investments segment originates a range of consumer loan products, such as Fortiva retail credit, Fortiva personal loans, and Fortiva credit cards through various channels, including retail... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT