14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Atlanticus Holdings Corporation Stock Forecast

NASDAQ:ATLC BUY SELL

$35.16 (1.50%)

Volume: 60.705k

Closed: May 20, 2022

Hollow Logo Score: -4.315

Atlanticus Holdings Corporation Stock Forecast

BUY SELL NASDAQ:ATLC
$35.16 (1.50%)

Volume: 60.705k

Closed: May 20, 2022

Score Hollow Logo -4.315

Atlanticus Holdings Corporation Stock Price (Quote) NASDAQ:ATLC

$35.16 ( 1.50% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $30.58 $48.09 Friday, 20th May 2022 ATLC stock ended at $35.16. This is 1.5% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 5.23% from a day low at $33.65 to a day high of $35.41.
90 days $30.58 $61.75
52 weeks $30.58 $91.98

Historical Atlanticus Holdings Corporation prices

Date Open High Low Close Volume
2022-05-20 $34.98 $35.41 $33.65 $35.16 60 705
2022-05-19 $35.01 $36.33 $34.43 $34.64 70 926
2022-05-18 $34.46 $36.28 $34.46 $35.12 48 173
2022-05-17 $33.50 $35.56 $33.50 $35.29 79 076
2022-05-16 $34.74 $34.74 $31.73 $32.55 76 291
2022-05-13 $35.78 $37.36 $34.48 $35.25 86 814
2022-05-12 $31.09 $35.00 $30.83 $34.66 119 869
2022-05-11 $39.71 $39.79 $30.58 $31.98 357 103
2022-05-10 $41.60 $42.41 $39.17 $40.37 56 516
2022-05-09 $42.49 $43.34 $40.49 $40.90 33 498
2022-05-06 $44.67 $44.67 $42.80 $43.46 35 746
2022-05-05 $46.71 $46.71 $43.94 $44.80 39 286
2022-05-04 $46.65 $47.59 $45.41 $47.40 32 798
2022-05-03 $45.51 $47.05 $44.55 $46.35 50 216
2022-05-02 $43.16 $46.20 $43.00 $45.86 69 940
2022-04-29 $44.75 $45.98 $42.63 $43.04 47 258
2022-04-28 $44.10 $45.56 $43.01 $45.07 58 221
2022-04-27 $43.17 $44.48 $42.36 $43.71 73 365
2022-04-26 $44.94 $45.47 $42.67 $42.75 38 367
2022-04-25 $43.52 $45.39 $43.34 $45.04 80 601
2022-04-22 $44.70 $45.71 $43.90 $44.20 53 900
2022-04-21 $47.28 $47.52 $44.34 $45.38 48 500
2022-04-20 $48.05 $48.09 $46.15 $46.61 46 400
2022-04-19 $45.34 $48.16 $44.46 $47.73 59 300
2022-04-18 $43.61 $45.73 $43.50 $45.19 52 900
2022-04-14 $46.28 $46.40 $43.05 $44.08 124 641
2022-04-13 $45.06 $46.77 $45.06 $46.21 31 159
2022-04-12 $46.29 $48.32 $44.76 $45.33 67 985
2022-04-11 $46.63 $47.99 $45.90 $45.93 45 638
2022-04-08 $47.00 $48.17 $45.70 $46.80 52 000
2022-04-07 $47.11 $47.26 $45.42 $46.64 48 500
2022-04-06 $50.10 $50.42 $46.62 $46.97 90 100
2022-04-05 $52.19 $52.19 $51.06 $51.16 69 400
2022-04-04 $51.35 $53.18 $50.63 $52.09 59 200
2022-04-01 $52.10 $52.79 $50.78 $51.64 49 288
2022-03-31 $52.55 $53.47 $51.62 $51.79 36 956
2022-03-30 $55.36 $56.14 $52.39 $53.00 91 145
2022-03-29 $54.69 $56.66 $53.73 $56.23 74 000
2022-03-28 $53.41 $53.78 $51.92 $53.51 39 300
2022-03-25 $55.20 $55.20 $52.57 $53.12 36 400
2022-03-24 $55.24 $55.91 $54.26 $55.10 27 400
2022-03-23 $55.72 $58.05 $55.00 $55.27 54 400
2022-03-22 $54.89 $57.10 $54.04 $56.42 87 823
2022-03-21 $59.08 $61.41 $53.56 $54.60 105 373
2022-03-18 $55.74 $60.68 $55.74 $60.48 151 243
2022-03-17 $53.00 $56.28 $52.00 $56.28 133 900
2022-03-16 $50.00 $54.82 $49.23 $53.33 137 300
2022-03-15 $45.60 $48.44 $44.50 $48.31 80 300
2022-03-14 $46.41 $47.38 $43.30 $45.58 119 400
2022-03-11 $47.34 $49.32 $46.00 $46.41 93 400

About Atlanticus Holdings Corporation

Atlanticus Holdings Atlanticus Holdings Corporation provides credit and related financial services and products to financially underserved consumer credit market in the United States. It operates in two segments, Credit and Other Investments, and Auto Finance. The Credit and Other Investments segment originates a range of consumer loan products, such as Fortiva retail credit, Fortiva personal loans, and Fortiva credit cards through various channels, including retail... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT