$31.34 (-0.0956%)

Volume: 11.458k

Closed: Jan 27, 2023

Hollow Logo Score: 0.645
Atlanticus Holdings Corporation Stock
$31.34 (-0.0956%)

Volume: 11.458k

Closed: Jan 27, 2023

Score Hollow Logo 0.645
NASDAQ:ATLC

Atlanticus Holdings Corporation Stock Price (Quote)

$31.34 ( -0.0956% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $24.45 $32.01 Friday, 27th Jan 2023 ATLC stock ended at $31.34. This is 0.0956% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.16% from a day low at $31.03 to a day high of $32.01.
90 days $23.15 $32.01
52 weeks $23.15 $72.38

Historical Atlanticus Holdings Corporation prices

Date Open High Low Close Volume
2023-01-27 $31.41 $32.01 $31.03 $31.34 11 458
2023-01-26 $31.04 $31.40 $30.67 $31.37 7 840
2023-01-25 $29.90 $30.78 $29.60 $30.78 8 760
2023-01-24 $30.20 $30.85 $29.89 $30.02 11 298
2023-01-23 $29.96 $30.90 $29.96 $30.64 7 163
2023-01-20 $29.47 $30.65 $29.47 $30.65 20 349
2023-01-19 $29.99 $29.99 $29.00 $29.40 12 100
2023-01-18 $29.46 $29.97 $29.22 $29.87 17 540
2023-01-17 $29.57 $29.94 $28.64 $29.70 18 500
2023-01-13 $29.58 $30.25 $29.51 $29.83 15 100
2023-01-12 $30.78 $30.90 $29.45 $30.13 23 543
2023-01-11 $29.89 $30.45 $29.33 $30.32 12 100
2023-01-10 $28.54 $29.59 $28.54 $29.42 10 327
2023-01-09 $29.10 $29.21 $28.34 $28.54 18 800
2023-01-06 $27.79 $28.92 $27.10 $28.58 32 105
2023-01-05 $26.96 $28.27 $26.96 $27.36 20 569
2023-01-04 $26.49 $27.69 $26.49 $27.13 19 883
2023-01-03 $26.62 $26.78 $25.78 $25.92 15 578
2022-12-30 $25.84 $26.50 $25.81 $26.20 17 524
2022-12-29 $26.29 $26.39 $24.90 $26.31 11 587
2022-12-28 $24.45 $25.14 $24.45 $25.06 22 130
2022-12-27 $24.10 $24.74 $23.50 $24.55 24 184
2022-12-23 $24.31 $25.34 $24.00 $24.07 17 740
2022-12-22 $24.48 $25.26 $23.31 $24.17 30 381
2022-12-21 $24.31 $25.65 $24.31 $25.26 18 638
2022-12-20 $23.57 $24.60 $23.54 $23.99 17 856
2022-12-19 $23.15 $24.19 $23.15 $23.85 34 049
2022-12-16 $25.74 $26.51 $23.15 $23.15 80 077
2022-12-15 $27.24 $28.14 $26.25 $26.25 24 215
2022-12-14 $28.89 $29.56 $27.52 $27.60 25 014
2022-12-13 $27.75 $29.04 $27.34 $28.90 47 264
2022-12-12 $27.15 $27.16 $26.04 $26.50 24 575
2022-12-09 $26.87 $27.80 $26.02 $26.80 22 736
2022-12-08 $27.05 $27.38 $26.94 $27.32 8 867
2022-12-07 $27.47 $28.42 $26.93 $27.15 36 478
2022-12-06 $28.24 $29.13 $27.20 $27.54 40 904
2022-12-05 $28.25 $28.95 $28.05 $28.60 30 233
2022-12-02 $28.01 $28.83 $27.81 $28.41 21 592
2022-12-01 $28.89 $29.85 $28.19 $28.43 23 826
2022-11-30 $27.81 $28.98 $26.73 $28.80 30 387
2022-11-29 $27.50 $28.00 $27.20 $27.55 10 793
2022-11-28 $26.97 $27.54 $26.90 $27.54 10 832
2022-11-25 $27.46 $27.61 $27.42 $27.42 1 567
2022-11-23 $27.72 $27.83 $26.71 $27.20 12 723
2022-11-22 $26.95 $28.19 $26.95 $27.60 17 074
2022-11-21 $27.74 $28.45 $26.64 $26.68 22 967
2022-11-18 $29.16 $29.16 $27.68 $27.68 17 279
2022-11-17 $27.11 $28.85 $26.99 $28.83 18 792
2022-11-16 $28.44 $28.44 $27.18 $27.34 9 689
2022-11-15 $28.45 $29.77 $28.40 $28.66 16 584

Hot Stocks To Watch:

About Atlanticus Holdings Corporation

Atlanticus Holdings Atlanticus Holdings Corporation provides credit and related financial services and products to customers the United States. It operates in two segments, Credit as a Service, and Auto Finance. The Credit as a Service segment originates a range of consumer loan products, such as private label and general purpose credit cards originated by lenders through various channels, including retail and healthcare, direct mail solicitation, digital marketing,... ATLC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT