14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $28.09 $33.45 Friday, 1st Dec 2023 ATLC stock ended at $31.32. This is 1.46% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 3.14% from a day low at $30.56 to a day high of $31.52.
90 days $27.11 $34.57
52 weeks $21.65 $43.70

Historical Atlanticus Holdings Corporation prices

Date Open High Low Close Volume
2023-12-01 $30.81 $31.52 $30.56 $31.32 33 220
2023-11-30 $31.05 $31.35 $30.75 $30.87 8 057
2023-11-29 $31.03 $31.50 $30.70 $30.81 22 513
2023-11-28 $30.46 $31.01 $30.30 $30.80 10 822
2023-11-27 $30.66 $31.05 $30.66 $30.69 15 972
2023-11-24 $31.03 $31.06 $30.74 $31.06 7 853
2023-11-22 $30.35 $31.07 $30.35 $30.91 5 323
2023-11-21 $30.51 $31.13 $30.32 $30.32 5 766
2023-11-20 $31.05 $31.19 $29.86 $31.19 9 813
2023-11-17 $31.24 $31.24 $30.63 $30.90 11 896
2023-11-16 $31.60 $31.65 $30.36 $30.84 18 884
2023-11-15 $31.45 $33.45 $31.41 $31.41 28 410
2023-11-14 $31.16 $32.86 $31.16 $32.79 10 992
2023-11-13 $30.37 $31.27 $30.13 $30.13 4 746
2023-11-10 $30.60 $31.18 $30.38 $30.86 6 193
2023-11-09 $29.30 $31.71 $29.30 $30.53 18 471
2023-11-08 $31.53 $31.80 $31.20 $31.80 20 059
2023-11-07 $30.92 $31.69 $30.92 $31.28 10 789
2023-11-06 $29.91 $31.34 $29.75 $30.89 25 786
2023-11-03 $30.29 $30.44 $29.45 $30.00 42 055
2023-11-02 $28.71 $29.99 $28.71 $29.71 22 707
2023-11-01 $28.78 $29.55 $28.09 $28.82 21 421
2023-10-31 $29.53 $29.53 $28.49 $29.26 10 931
2023-10-30 $28.59 $28.97 $28.57 $28.97 11 104
2023-10-27 $28.78 $28.78 $28.35 $28.64 2 782
Click to get the best stock tips daily for free!

About Atlanticus Holdings Corporation

Atlanticus Holdings Atlanticus Holdings Corporation provides credit and related financial services and products to customers the United States. It operates in two segments, Credit as a Service, and Auto Finance. The Credit as a Service segment originates a range of consumer loan products, such as private label and general purpose credit cards originated by lenders through various channels, including retail and healthcare, direct mail solicitation, digital marketing,... ATLC Profile

ATLC Dividend Data

0%

Dividend Yield (TTM)
Payout Ratio (TTM) 21.86%
Frequency Yearly
Amount Per Share $0.500
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT