NASDAQ:ATLC
Atlanticus Holdings Corporation Stock Price (Quote)
$28.92
+0.730 (+2.59%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.21 | $29.30 | Thursday, 9th May 2024 ATLC stock ended at $28.92. This is 2.59% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.28% from a day low at $27.21 to a day high of $28.92. |
| 90 days | $23.21 | $35.00 | |
| 52 weeks | $23.21 | $43.70 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 800 |
| Oct 19, 2016 | $3.02 | $3.15 | $3.02 | $3.15 | 2 500 |
| Oct 18, 2016 | $3.13 | $3.25 | $3.12 | $3.25 | 9 400 |
| Oct 17, 2016 | $3.02 | $3.25 | $3.02 | $3.25 | 700 |
| Oct 14, 2016 | $3.19 | $3.19 | $3.19 | $3.19 | 200 |
| Oct 13, 2016 | $3.08 | $3.22 | $3.08 | $3.21 | 5 200 |
| Oct 12, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| Oct 11, 2016 | $3.14 | $3.15 | $3.14 | $3.15 | 10 600 |
| Oct 10, 2016 | $3.07 | $3.13 | $3.07 | $3.13 | 2 300 |
| Oct 07, 2016 | $3.07 | $3.07 | $3.07 | $3.07 | 200 |
| Oct 06, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 700 |
| Oct 05, 2016 | $3.00 | $3.01 | $2.97 | $3.00 | 2 800 |
| Oct 04, 2016 | $3.00 | $3.03 | $3.00 | $3.00 | 1 800 |
| Oct 03, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 900 |
| Sep 30, 2016 | $3.01 | $3.06 | $3.00 | $3.01 | 2 700 |
| Sep 29, 2016 | $3.01 | $3.02 | $2.97 | $2.97 | 2 500 |
| Sep 28, 2016 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| Sep 27, 2016 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| Sep 26, 2016 | $3.03 | $3.07 | $3.03 | $3.07 | 500 |
| Sep 23, 2016 | $3.04 | $3.04 | $3.02 | $3.02 | 600 |
| Sep 22, 2016 | $3.02 | $3.11 | $3.02 | $3.11 | 2 500 |
| Sep 21, 2016 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| Sep 20, 2016 | $3.02 | $3.04 | $3.02 | $3.04 | 700 |
| Sep 19, 2016 | $3.02 | $3.02 | $3.02 | $3.02 | 1 000 |
| Sep 16, 2016 | $3.02 | $3.12 | $3.02 | $3.12 | 1 400 |
