NASDAQ:ATLC
Atlanticus Holdings Corporation Stock Price (Quote)
$27.11
+1.01 (+3.87%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.21 | $30.50 | Friday, 26th Apr 2024 ATLC stock ended at $27.11. This is 3.87% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.99% from a day low at $25.58 to a day high of $27.11. |
| 90 days | $23.21 | $37.08 | |
| 52 weeks | $23.21 | $43.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $25.58 | $27.11 | $25.58 | $27.11 | 4 577 |
| Apr 25, 2024 | $24.89 | $26.56 | $24.88 | $26.10 | 12 101 |
| Apr 24, 2024 | $24.00 | $25.63 | $24.00 | $24.88 | 10 703 |
| Apr 23, 2024 | $24.02 | $24.80 | $23.91 | $24.26 | 14 131 |
| Apr 22, 2024 | $24.08 | $24.29 | $23.21 | $23.45 | 25 873 |
| Apr 19, 2024 | $24.41 | $24.95 | $24.00 | $24.34 | 21 481 |
| Apr 18, 2024 | $26.03 | $26.03 | $24.50 | $24.50 | 24 782 |
| Apr 17, 2024 | $26.11 | $26.35 | $25.50 | $25.55 | 8 823 |
| Apr 16, 2024 | $26.01 | $26.65 | $26.00 | $26.11 | 8 110 |
| Apr 15, 2024 | $27.21 | $27.34 | $26.15 | $26.15 | 7 464 |
| Apr 12, 2024 | $27.96 | $28.26 | $26.86 | $27.33 | 16 634 |
| Apr 11, 2024 | $27.45 | $27.65 | $27.34 | $27.45 | 6 780 |
| Apr 10, 2024 | $27.96 | $28.20 | $26.26 | $27.66 | 11 021 |
| Apr 09, 2024 | $28.57 | $29.30 | $28.21 | $28.21 | 8 764 |
| Apr 08, 2024 | $28.85 | $29.62 | $28.68 | $28.68 | 6 426 |
| Apr 05, 2024 | $29.50 | $29.75 | $28.83 | $28.85 | 15 064 |
| Apr 04, 2024 | $29.11 | $29.50 | $28.65 | $28.86 | 15 009 |
| Apr 03, 2024 | $28.61 | $29.31 | $28.54 | $28.76 | 8 614 |
| Apr 02, 2024 | $29.00 | $29.01 | $28.53 | $28.68 | 10 382 |
| Apr 01, 2024 | $29.59 | $29.59 | $28.73 | $29.00 | 6 127 |
| Mar 28, 2024 | $29.56 | $29.80 | $29.56 | $29.59 | 6 375 |
| Mar 27, 2024 | $28.99 | $30.50 | $28.99 | $30.50 | 6 958 |
| Mar 26, 2024 | $29.75 | $29.75 | $28.66 | $28.66 | 7 484 |
| Mar 25, 2024 | $30.34 | $30.69 | $29.35 | $29.35 | 8 730 |
| Mar 22, 2024 | $30.56 | $30.60 | $30.11 | $30.11 | 3 649 |
