NASDAQ:ATLC
Atlanticus Holdings Corporation Stock Price (Quote)
$27.11
+1.01 (+3.87%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.21 | $30.50 | Friday, 26th Apr 2024 ATLC stock ended at $27.11. This is 3.87% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.99% from a day low at $25.58 to a day high of $27.11. |
| 90 days | $23.21 | $37.08 | |
| 52 weeks | $23.21 | $43.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $3.01 | $3.10 | $3.01 | $3.01 | 2 400 |
| Mar 04, 2016 | $3.03 | $3.08 | $3.00 | $3.00 | 500 |
| Mar 03, 2016 | $3.10 | $3.10 | $2.99 | $2.99 | 3 500 |
| Mar 02, 2016 | $3.06 | $3.06 | $3.06 | $3.06 | 1 100 |
| Mar 01, 2016 | $3.02 | $3.02 | $3.02 | $3.02 | 100 |
| Feb 29, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 1 500 |
| Feb 26, 2016 | $3.09 | $3.09 | $3.09 | $3.09 | 300 |
| Feb 25, 2016 | $3.01 | $3.04 | $3.01 | $3.01 | 300 |
| Feb 24, 2016 | $3.09 | $3.09 | $3.09 | $3.09 | 1 400 |
| Feb 23, 2016 | $3.01 | $3.01 | $3.01 | $3.01 | 800 |
| Feb 22, 2016 | $3.01 | $3.01 | $3.01 | $3.01 | 1 700 |
| Feb 19, 2016 | $2.85 | $3.02 | $2.82 | $3.02 | 2 000 |
| Feb 18, 2016 | $2.89 | $3.01 | $2.89 | $3.01 | 3 600 |
| Feb 17, 2016 | $2.99 | $2.99 | $2.90 | $2.90 | 19 800 |
| Feb 16, 2016 | $3.07 | $3.07 | $3.01 | $3.01 | 400 |
| Feb 12, 2016 | $2.91 | $3.07 | $2.91 | $3.04 | 5 600 |
| Feb 11, 2016 | $3.01 | $3.01 | $3.01 | $3.01 | 1 900 |
| Feb 10, 2016 | $3.03 | $3.03 | $3.01 | $3.01 | 3 200 |
| Feb 09, 2016 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| Feb 08, 2016 | $3.01 | $3.01 | $3.01 | $3.01 | 1 200 |
| Feb 05, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| Feb 04, 2016 | $3.00 | $3.10 | $2.94 | $3.10 | 2 900 |
| Feb 03, 2016 | $3.01 | $3.01 | $3.00 | $3.00 | 1 800 |
| Feb 02, 2016 | $2.75 | $3.09 | $2.75 | $3.04 | 4 700 |
| Feb 01, 2016 | $2.99 | $3.05 | $2.71 | $3.05 | 6 300 |
