NASDAQ:ATLC
Atlanticus Holdings Corporation Stock Price (Quote)
$27.11
+1.01 (+3.87%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.21 | $30.50 | Friday, 26th Apr 2024 ATLC stock ended at $27.11. This is 3.87% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.99% from a day low at $25.58 to a day high of $27.11. |
| 90 days | $23.21 | $37.08 | |
| 52 weeks | $23.21 | $43.70 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $73.56 | $77.55 | $73.39 | $77.49 | 211 736 |
| Oct 28, 2021 | $72.13 | $74.16 | $71.18 | $73.48 | 108 065 |
| Oct 27, 2021 | $71.82 | $73.21 | $69.23 | $70.58 | 96 601 |
| Oct 26, 2021 | $70.85 | $73.78 | $70.77 | $71.82 | 107 744 |
| Oct 25, 2021 | $71.79 | $74.39 | $67.39 | $70.34 | 151 492 |
| Oct 22, 2021 | $67.63 | $71.52 | $66.64 | $70.48 | 108 365 |
| Oct 21, 2021 | $68.60 | $69.49 | $66.70 | $67.62 | 125 427 |
| Oct 20, 2021 | $65.76 | $69.53 | $65.68 | $68.58 | 84 174 |
| Oct 19, 2021 | $68.38 | $68.95 | $64.28 | $65.68 | 123 177 |
| Oct 18, 2021 | $62.26 | $67.75 | $60.30 | $66.84 | 150 234 |
| Oct 15, 2021 | $61.64 | $64.78 | $61.18 | $62.30 | 94 401 |
| Oct 14, 2021 | $60.10 | $62.50 | $59.49 | $60.90 | 90 442 |
| Oct 13, 2021 | $58.99 | $59.76 | $56.91 | $59.49 | 54 543 |
| Oct 12, 2021 | $54.83 | $58.69 | $54.83 | $58.50 | 68 405 |
| Oct 11, 2021 | $53.70 | $55.40 | $53.70 | $54.50 | 28 078 |
| Oct 08, 2021 | $56.93 | $57.40 | $54.07 | $54.30 | 51 128 |
| Oct 07, 2021 | $55.95 | $57.95 | $55.58 | $56.43 | 74 495 |
| Oct 06, 2021 | $54.36 | $56.20 | $53.88 | $55.12 | 85 717 |
| Oct 05, 2021 | $53.60 | $55.30 | $53.60 | $54.51 | 41 671 |
| Oct 04, 2021 | $54.36 | $55.19 | $52.35 | $53.14 | 43 372 |
| Oct 01, 2021 | $53.16 | $55.05 | $52.10 | $54.49 | 44 404 |
| Sep 30, 2021 | $52.72 | $54.48 | $52.72 | $53.06 | 125 180 |
| Sep 29, 2021 | $52.30 | $52.80 | $50.65 | $52.10 | 44 613 |
| Sep 28, 2021 | $53.30 | $53.30 | $51.26 | $51.99 | 42 446 |
| Sep 27, 2021 | $51.70 | $54.34 | $51.03 | $53.75 | 38 867 |
