14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.24 $1.81 Friday, 17th May 2024 ATOS stock ended at $1.57. This is 2.48% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.23% from a day low at $1.55 to a day high of $1.60.
90 days $0.95 $2.30
52 weeks $0.622 $2.30

Historical Atossa Genetics Inc. prices

Date Open High Low Close Volume
Oct 19, 2020 $2.16 $2.27 $1.96 $2.00 486 865
Oct 16, 2020 $2.18 $2.20 $2.07 $2.11 93 319
Oct 15, 2020 $2.15 $2.18 $2.03 $2.18 184 515
Oct 14, 2020 $2.33 $2.38 $2.18 $2.18 173 711
Oct 13, 2020 $2.24 $2.37 $2.23 $2.33 83 157
Oct 12, 2020 $2.35 $2.37 $2.23 $2.25 87 031
Oct 09, 2020 $2.41 $2.41 $2.31 $2.33 71 418
Oct 08, 2020 $2.35 $2.47 $2.33 $2.36 135 163
Oct 07, 2020 $2.25 $2.40 $2.24 $2.34 111 756
Oct 06, 2020 $2.31 $2.36 $2.19 $2.26 150 290
Oct 05, 2020 $2.44 $2.44 $2.26 $2.30 152 602
Oct 02, 2020 $2.40 $2.49 $2.35 $2.40 110 572
Oct 01, 2020 $2.42 $2.55 $2.42 $2.43 141 049
Sep 30, 2020 $2.51 $2.60 $2.41 $2.42 134 262
Sep 29, 2020 $2.35 $2.64 $2.35 $2.52 307 880
Sep 28, 2020 $2.35 $2.44 $2.33 $2.36 131 849
Sep 25, 2020 $2.31 $2.47 $2.31 $2.42 180 768
Sep 24, 2020 $2.36 $2.37 $2.22 $2.31 174 422
Sep 23, 2020 $2.34 $2.58 $2.34 $2.40 237 808
Sep 22, 2020 $2.43 $2.46 $2.32 $2.35 197 853
Sep 21, 2020 $2.44 $2.46 $2.30 $2.42 252 243
Sep 18, 2020 $2.32 $2.55 $2.32 $2.44 390 962
Sep 17, 2020 $2.39 $2.73 $2.31 $2.32 1 809 558
Sep 16, 2020 $2.28 $2.42 $2.20 $2.25 212 167
Sep 15, 2020 $2.25 $2.35 $2.20 $2.33 176 831

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATOS stock historical prices to predict future price movements?
Trend Analysis: Examine the ATOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atossa Genetics Inc.

Atossa Genetics Atossa Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of medicines in the areas of oncology and infectious diseases. The company's lead program is Endoxifen, an active metabolite of tamoxifen, which is in Phase II clinical trials to treat and prevent breast cancer. It is also developing AT-H201, an inhalation therapy to improve lung function in severely ill and hospitalized COVID-19 patien... ATOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT