NASDAQ:ATOS
Atossa Genetics Stock Price (Quote)
$1.66
+0.140 (+9.21%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.24 | $2.30 | Friday, 3rd May 2024 ATOS stock ended at $1.66. This is 9.21% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.11% from a day low at $1.53 to a day high of $1.70. |
| 90 days | $0.83 | $2.30 | |
| 52 weeks | $0.622 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2020 | $1.54 | $1.56 | $1.34 | $1.37 | 315 663 |
| Nov 06, 2020 | $1.62 | $1.62 | $1.52 | $1.56 | 66 307 |
| Nov 05, 2020 | $1.53 | $1.62 | $1.52 | $1.60 | 103 971 |
| Nov 04, 2020 | $1.60 | $1.60 | $1.52 | $1.54 | 60 822 |
| Nov 03, 2020 | $1.53 | $1.59 | $1.51 | $1.58 | 72 480 |
| Nov 02, 2020 | $1.54 | $1.54 | $1.45 | $1.50 | 59 830 |
| Oct 30, 2020 | $1.56 | $1.60 | $1.46 | $1.49 | 117 891 |
| Oct 29, 2020 | $1.54 | $1.58 | $1.52 | $1.55 | 106 452 |
| Oct 28, 2020 | $1.58 | $1.60 | $1.50 | $1.57 | 126 589 |
| Oct 27, 2020 | $1.68 | $1.72 | $1.57 | $1.60 | 179 379 |
| Oct 26, 2020 | $1.81 | $1.84 | $1.65 | $1.66 | 194 575 |
| Oct 23, 2020 | $1.90 | $1.90 | $1.81 | $1.83 | 73 542 |
| Oct 22, 2020 | $1.89 | $1.94 | $1.79 | $1.86 | 100 128 |
| Oct 21, 2020 | $2.00 | $2.00 | $1.87 | $1.88 | 90 130 |
| Oct 20, 2020 | $2.05 | $2.06 | $1.87 | $1.93 | 264 518 |
| Oct 19, 2020 | $2.16 | $2.27 | $1.96 | $2.00 | 486 865 |
| Oct 16, 2020 | $2.18 | $2.20 | $2.07 | $2.11 | 93 319 |
| Oct 15, 2020 | $2.15 | $2.18 | $2.03 | $2.18 | 184 515 |
| Oct 14, 2020 | $2.33 | $2.38 | $2.18 | $2.18 | 173 711 |
| Oct 13, 2020 | $2.24 | $2.37 | $2.23 | $2.33 | 83 157 |
| Oct 12, 2020 | $2.35 | $2.37 | $2.23 | $2.25 | 87 031 |
| Oct 09, 2020 | $2.41 | $2.41 | $2.31 | $2.33 | 71 418 |
| Oct 08, 2020 | $2.35 | $2.47 | $2.33 | $2.36 | 135 163 |
| Oct 07, 2020 | $2.25 | $2.40 | $2.24 | $2.34 | 111 756 |
| Oct 06, 2020 | $2.31 | $2.36 | $2.19 | $2.26 | 150 290 |
